ELANDERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 SEK | +0.21% |
|
-8.48% | -1.04% |
| Apr. 26 | Elanders Makes Interim CFO Permanent | MT |
| Apr. 26 | Elanders AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96 kr | 96 kr | 94.8 kr | 95 kr |
| Volume | 54 167 | 26 326 | 19 449 | 32 887 |
| Change | -0.72% | 0.00% | -1.25% | +0.21% |
| Opening | 96.70 | 96.00 | 96.00 | 94.80 |
| High | 98.00 | 98.30 | 96.30 | 96.60 |
| Low | 95.00 | 95.60 | 94.20 | 94.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -8.48% | ||
| Current month | -23.88% | ||
| 1 month | -20.44% | ||
| 3 months | -4.90% | ||
| 6 months | +12.16% | ||
| Current year | -1.04% | ||
| 1 year | -28.03% | ||
| 3 years | -47.40% | ||
| 5 years | +6.03% | ||
| 10 years | +121.45% |
Volumes
marketsDaily volume
32 887
Estimated daily volume
32 887
Avg. Volume 20 sessions
71 726
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
6 813 970.00
Avg. Volume 20 sessions USD
622 851.37
Record volume 1
5 097 363
Record volume 2
1 249 090
Record volume 3
1 025 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 351 575 934
Capitalization (USD)
306 360 853
Net sales (SEK)
13 867 000 000
Net sales (USD)
1 267 554 736
Number of employees
7 458
Sales / Employee (SEK)
1 859 346
Sales / Employee (USD)
169 959
Free-Float
44.02 %
Free-Float capitalization (SEK)
1 475 217 655
Free-Float capitalization (USD)
134 846 695
Average Daily Capital Traded
0.2%
Highs and lows
1 week
94.00
102.60
1 month
94.00126.20
Current year
93.40126.20
1 year
79.40133.00
3 years
79.40192.00
5 years
36.10192.00
10 years
29.00192.00
Indicators
Moving average 5 days
95.70
Moving average 20 days
112.88
Moving average 50 days
111.90
Moving average 100 days
104.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
14.75
RSI 14 days
24.01
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -8.48% | -1.04% | -28.03% | 306M | ||
| +3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.90% | 995M | ||
| +0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
| +2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
| +1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
| -1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
| 0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
| +0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
| -1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
| +1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
| Average | +0.75% | +3.04% | +3.51% | +14.69% | ||
| Weighted average by Cap. | +1.07% | +4.03% | +10.85% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8097886eab128f29e2d0a7cbf.WP4PGR0DrWL9CcT24bmK2ktoSMht4HILzE0NA9_c3IY.IY86SmxPzwCITYGRq9HaqjkgfbAquBhDmiR8b4i2jdltylwoenCYCpd4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 95 | 51 | 32,887 |
| 11:29:58 am | 95 | 7 | 32,836 |
| 11:29:58 am | 95 | 96 | 32,829 |
| 11:29:58 am | 95 | 48 | 32,733 |
| 11:29:58 am | 95 | 10 | 32,685 |
| 11:29:58 am | 95 | 35 | 32,675 |
| 11:29:58 am | 95 | 181 | 32,640 |
| 11:29:58 am | 95 | 102 | 32,459 |
| 11:29:58 am | 95 | 158 | 32,357 |
| 11:29:58 am | 95 | 36 | 32,199 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | +45.48% | ||
| 2020 | +37.16% | ||
| 2019 | 0.00% | ||
| 2018 | +6.34% | ||
| 2017 | -22.82% | ||
| 2016 | +55.11% | ||
| 2015 | +77.46% | ||
| 2014 | +56.91% | ||
| 2013 | +14.42% | ||
| 2012 | +27.98% | ||
| 2011 | -38.91% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -81.65% | ||
| 2007 | -3.30% | ||
| 2006 | +22.34% | ||
| 2005 | +9.81% | ||
| 2004 | +18.23% | ||
| 2003 | +141.33% | ||
| 2002 | -58.79% | ||
| 2001 | -50.81% | ||
| 2000 | -1.60% | ||
| 1999 | +23.68% | ||
| 1998 | +39.45% | ||
| 1997 | +18.48% | ||
| 1996 | +46.03% | ||
| 1995 | +7.69% | ||
| 1994 | +13.59% | ||
| 1993 | +178.38% | ||
| 1992 | -43.94% |
- Stock Market
- Equities
- ELAN B Stock
- Quotes Elanders AB
