ELBIT IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 ILa | 0.00% |
|
-0.03% | -10.47% |
| Mar. 31 | Elbit Imaging Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elbit Imaging Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 353.1 ILa | 353 ILa | 353 ILa |
| Volume | 130 | 4 910 | 1 811 |
| Change | +∞% | -0.03% | 0.00% |
| Opening | 353.10 | 353.10 | 355.30 |
| High | 353.00 | 353.00 | 355.30 |
| Low | 353.00 | 353.00 | 351.00 |
Performance
| 1 week | -0.03% | ||
| Current month | -5.23% | ||
| 1 month | -5.23% | ||
| 3 months | -18.08% | ||
| 6 months | -17.14% | ||
| Current year | -10.47% | ||
| 1 year | -30.68% | ||
| 3 years | -48.19% | ||
| 5 years | +2.41% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
1 811
Estimated daily volume
1 811
Avg. Volume 20 sessions
4 874
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
1 720 522.00
Avg. Volume 20 sessions USD
4 583.47
Record volume 1
1 169 896
Record volume 2
652 019
Record volume 3
607 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
9 848 313
Capitalization (USD)
9 848 313
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.62 %
Free-Float capitalization (ILa)
6 237 809
Free-Float capitalization (USD)
6 237 809
Average Daily Capital Traded
17.47%
Highs and lows
1 week
351.00
355.30
1 month
330.00375.90
Current year
330.00465.60
1 year
330.00605.00
3 years
330.00885.80
5 years
121.30885.80
10 years
121.304 560.00
Indicators
Moving average 5 days
349.90
Moving average 20 days
358.21
Moving average 50 days
376.78
Moving average 100 days
397.07
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
47.49
RSI 14 days
43.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | -10.47% | -30.68% | 9.85M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.48% | +6.25% | +19.56% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9504e0515ef8058a721a230a31.eVfOtTarEsThSNQFEyOLw-o5KDHJduRKNiFlkZgS3Hg.LxSt-g-TaJajOaVqckH6p6AKf3SHI64Dc0Jcoe59tDQjZ4X5QvtznIxw5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 351 | 961 | 2,772 |
| 07:24:09 am | 351 | 961 | 1,811 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -5.51% | ||
| 2022 | -29.25% | ||
| 2021 | +29.63% | ||
| 2020 | +12.60% | ||
| 2019 | -16.90% | ||
| 2018 | -50.05% | ||
| 2017 | -25.85% | ||
| 2016 | +74.02% | ||
| 2015 | -59.59% | ||
| 2014 | -92.24% | ||
| 2013 | -38.32% | ||
| 2012 | -25.56% | ||
| 2011 | -81.50% | ||
| 2010 | -43.10% | ||
| 2009 | +155.38% | ||
| 2008 | -84.88% | ||
| 2007 | +66.67% | ||
| 2006 | +78.72% | ||
| 2005 | +80.31% | ||
| 2004 | +31.94% | ||
| 2003 | +42.37% | ||
| 2002 | -23.07% | ||
| 2001 | +19.71% | ||
| 2000 | -34.82% | ||
| 1999 | -20.94% | ||
| 1998 | +100.45% | ||
| 1997 | +65.93% | ||
| 1996 | -1.89% |
- Stock Market
- Equities
- EMITF-M Stock
- Quotes Elbit Imaging Ltd.
