ELECTRIC CONNECTOR TECHNOLOGY CO., LTD. Quotes Electric Connector Technology Co., Ltd.
Equities
300679
CNE100003472
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 CNY | +0.97% |
|
+5.75% | +2.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.31 ¥ | 41.97 ¥ | 43.08 ¥ | 42.29 ¥ | 42.7 ¥ |
| Volume | 10 783 660 | 7 598 648 | 7 964 778 | 10 910 570 | 11 243 090 |
| Change | +2.07% | -0.80% | +2.64% | -1.83% | +0.97% |
| Opening | 42.13 | 42.02 | 41.41 | 43.00 | 42.01 |
| High | 42.98 | 42.91 | 43.25 | 43.15 | 44.50 |
| Low | 41.50 | 41.80 | 41.41 | 41.93 | 42.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.75% | ||
| Current month | +6.19% | ||
| 1 month | +6.19% | ||
| 3 months | +26.71% | ||
| 6 months | +6.22% | ||
| Current year | +2.89% | ||
| 1 year | +38.19% | ||
| 3 years | +47.24% | ||
| 5 years | +106.36% |
Volumes
marketsDaily volume
11 243 090
Avg. Volume 20 sessions
7 192 161
Avg. Volume 20 sessions CNY
307 105 274.70
Avg. Volume 20 sessions USD
42 420 144.49
Record volume 1
34 877 890
Record volume 2
33 739 844
Record volume 3
30 433 407
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 887 071 086
Capitalization (USD)
2 470 723 242
Net sales (CNY)
3 129 067 010
Net sales (USD)
432 214 897
Number of employees
6 778
Sales / Employee (CNY)
461 650
Sales / Employee (USD)
63 767
Free-Float
49.59 %
Free-Float capitalization (CNY)
8 946 396 320
Free-Float capitalization (USD)
1 235 756 777
Average Daily Capital Traded
1.72%
Highs and lows
1 week
41.41
44.50
1 month
37.8944.50
Current year
27.4244.50
1 year
27.4244.50
3 years
23.0659.70
5 years
15.3859.70
10 years
10.4959.70
Indicators
Moving average 5 days
42.47
Moving average 20 days
40.59
Moving average 50 days
39.20
Moving average 100 days
38.17
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
64.00
RSI 14 days
61.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.75% | +2.89% | +38.19% | 2.47B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.11% | +3.40% | -5.03% | +9.43% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.71% | +3.97% | +9.57% | +38.53% | ||
| Weighted average by Cap. | -1.18% | +3.02% | +16.64% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +12.16% | ||
| 2022 | -29.52% | ||
| 2021 | +131.82% | ||
| 2020 | -10.72% | ||
| 2019 | +81.39% | ||
| 2018 | -46.72% | ||
| 2017 | -5.54% |
- Stock Market
- Equities
- 300679 Stock
- Quotes Electric Connector Technology Co., Ltd.
