ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.772 AUD | +3.96% |
|
+7.75% | +70.43% |
| Apr. 18 | Transcript : Electro Optic Systems Holdings Limited - Special Call | |
| Apr. 18 | Electro Optic Closes AU$1.9 Million Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.645 $ | 1.675 $ | 1.67 $ | 1.705 $ | 1.772 $ |
| Volume | 553 010 | 467 158 | 318 194 | 368 631 | 642 903 |
| Change | -1.50% | +1.82% | -0.30% | +2.10% | +3.96% |
| Opening | 1.66 | 1.65 | 1.68 | 1.68 | 1.705 |
| High | 1.67 | 1.69 | 1.69 | 1.72 | 1.795 |
| Low | 1.62 | 1.60 | 1.66 | 1.68 | 1.69 |
Performance
| 1 day | +3.96% | ||
| 1 week | +7.75% | ||
| Current month | +7.10% | ||
| 1 month | +4.26% | ||
| 3 months | +80.87% | ||
| 6 months | +92.66% | ||
| Current year | +70.43% | ||
| 1 year | +192.98% | ||
| 3 years | -65.31% | ||
| 5 years | -35.55% | ||
| 10 years | +385.62% |
Volumes
marketsDaily volume
642 903
Estimated daily volume
784 858
Avg. Volume 20 sessions
621 298
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
1 101 250.71
Avg. Volume 20 sessions USD
718 896.46
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
327 798 428
Capitalization (USD)
213 986 814
Net sales (AUD)
219 300 000
Net sales (USD)
143 159 040
Free-Float
93.67 %
Free-Float capitalization (AUD)
272 480 683
Free-Float capitalization (USD)
177 875 390
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.60
1.80
1 month
1.551.80
Current year
0.952.09
1 year
0.592.09
3 years
0.425.19
5 years
0.4210.80
10 years
0.3010.80
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.65
Moving average 50 days
1.71
Moving average 100 days
1.37
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
54.09
RSI 14 days
52.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +7.75% | +70.43% | +192.98% | 214M | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| +0.41% | +7.05% | +43.22% | +182.70% | 32.12B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +1.01% | +2.94% | +30.36% | +136.20% | 20.86B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.2B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.09B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.23B | ||
| +0.25% | +2.53% | +4.11% | +12.81% | 9.26B | ||
| Average | +0.26% | +1.85% | +29.45% | +63.29% | ||
| Weighted average by Cap. | +0.44% | +2.07% | +20.72% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f908498f9f38bb0626313.FGfenZDDmGweudyXp1osLnyyApmgvlExF3yvJKyFtl8.RSOb2-OXqjtf1oT9kDUbXxaCUcn26R5cZz3sfs-3xgwtDrulypPoL2bWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:43 am | 1.772 | 122 | 642,903 |
| 12:53:21 am | 1.772 | 387 | 642,781 |
| 12:52:32 am | 1.772 | 122 | 642,394 |
| 12:52:19 am | 1.775 | 70 | 642,272 |
| 12:52:01 am | 1.77 | 398 | 642,202 |
| 12:51:06 am | 1.77 | 309 | 641,804 |
| 12:51:06 am | 1.772 | 104 | 641,495 |
| 12:50:09 am | 1.77 | 378 | 641,391 |
| 12:50:03 am | 1.77 | 29 | 641,013 |
| 12:50:03 am | 1.772 | 83 | 640,984 |
Monthly variations
Annual change
| 2024 | +63.94% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Equities
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
