ELECTROMEDICAL TECHNOLOGIES, INC. Quotes Electromedical Technologies, Inc.
Equities
EMED
US28540Q1004
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +8.70% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.00046 $ | 0.0005 $ | 0.0004 $ | 0.00046 $ | 0.0005 $ |
| Volume | 992 400 | 4 000 000 | 6 129 235 | 20 001 | 280 000 |
| Change | -8.00% | +8.70% | -20.00% | +15.00% | +8.70% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | +8.70% | ||
| Current month | -44.44% | ||
| 1 month | -37.50% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -80.77% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
299 014
Avg. Volume 20 sessions
1 657 159
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
828.58
Record volume 1
47 254 098
Record volume 2
41 794 439
Record volume 3
34 460 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 506
Net sales (USD)
1 149 844
Number of employees
8
Sales / Employee (USD)
143 731
Free-Float
88.75 %
Free-Float capitalization (USD)
189 060
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.22
5 years
0.002.78
10 years
0.002.78
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
36.38
RSI 14 days
39.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | 0.00% | -28.57% | -80.77% | 225K | ||
| +0.24% | +4.90% | +8.38% | +4.88% | 219B | ||
| -0.29% | +4.31% | +6.45% | +1.88% | 183B | ||
| -0.62% | +1.20% | +10.67% | +23.21% | 133B | ||
| -1.09% | +6.23% | +24.99% | +36.85% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -1.00% | -1.63% | +12.18% | -2.30% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +0.75% | +3.71% | -0.11% | +2.06% | 40.37B | ||
| +3.17% | +5.27% | +14.78% | +9.87% | 39.35B | ||
| -0.99% | +19.60% | +25.39% | -7.99% | 32.03B | ||
| +1.51% | +3.46% | -10.65% | -38.51% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.82% | +4.56% | -4.97% | +4.92% | 18.46B | ||
| +0.70% | +0.37% | +7.07% | -12.74% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.83% | +3.44% | +6.10% | -2.30% | ||
| Weighted average by Cap. | +0.69% | +5.10% | +9.61% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd842810279f17acdead21f.lheu9vcne5fe86vfgpwvlUaVeyg-tWNwjwT5oSjmebs.wyCDupVACcaxoZm47Nhroi2mAloK6hcl1kWq7k6RO-TgU-GyqEgxpamR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:02 am | 0.0005 | 10,000 | 560,000 |
| 10:01:02 am | 0.0005 | 10,000 | 550,000 |
| 10:00:56 am | 0.0005 | 20,000 | 540,000 |
| 10:00:56 am | 0.0005 | 20,000 | 520,000 |
| 10:00:47 am | 0.0005 | 20,000 | 500,000 |
| 10:00:47 am | 0.0005 | 20,000 | 480,000 |
| 10:00:38 am | 0.0005 | 20,000 | 460,000 |
| 10:00:38 am | 0.0005 | 20,000 | 440,000 |
| 10:00:29 am | 0.0005 | 20,000 | 420,000 |
| 10:00:29 am | 0.0005 | 20,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -89.55% | ||
| 2022 | -89.93% | ||
| 2021 | -77.82% | ||
| 2020 | -85.37% | ||
| 2019 | +36.67% |
- Stock Market
- Equities
- EMED Stock
- Quotes Electromedical Technologies, Inc.
