ELEGANT MARBLES AND GRANI INDUSTRIES LIMITED Quotes Elegant Marbles and Grani Industries Limited
Equities
ELEMARB6
INE095B01010
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 INR | +0.17% |
|
-4.69% | -24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 260.25 ₹ | 257.05 ₹ | 251.55 ₹ | 259.55 ₹ | 260 ₹ |
| Volume | 2 757 | 1 576 | 915 | 2 021 | 502 |
| Change | -4.60% | -1.23% | -2.14% | +3.18% | +0.17% |
| Opening | 261.00 | 260.25 | 254.20 | 251.55 | 264.9 |
| High | 274.90 | 267.00 | 262.00 | 267.00 | 266 |
| Low | 256.00 | 256.20 | 243.00 | 250.00 | 260 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.69% | ||
| Current month | -11.56% | ||
| 1 month | +4.59% | ||
| 3 months | +5.05% | ||
| 6 months | -20.32% | ||
| Current year | -24.35% | ||
| 1 year | +114.88% | ||
| 3 years | +115.32% | ||
| 5 years | +152.43% | ||
| 10 years | +604.61% |
Volumes
marketsDaily volume
502
Estimated daily volume
1 264
Avg. Volume 20 sessions
12 521
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
3 255 460.00
Avg. Volume 20 sessions USD
38 997.16
Record volume 1
236 481
Record volume 2
232 028
Record volume 3
229 095
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
949 626 764
Capitalization (USD)
11 375 579
Net sales (INR)
360 236 000
Net sales (USD)
4 315 267
Number of employees
59
Sales / Employee (INR)
6 105 695
Sales / Employee (USD)
73 140
Free-Float
15.19 %
Free-Float capitalization (INR)
116 757 129
Free-Float capitalization (USD)
1 398 634
Average Daily Capital Traded
0.34%
Highs and lows
1 week
243.00
274.90
1 month
236.00353.40
Current year
215.00359.80
1 year
116.55364.00
3 years
93.00364.00
5 years
52.00364.00
10 years
34.20364.00
Indicators
Moving average 5 days
260.24
Moving average 20 days
264.41
Moving average 50 days
254.19
Moving average 100 days
276.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
41.48
RSI 14 days
45.34
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.69% | -24.35% | +114.88% | 11.38M | ||
| +1.16% | +1.50% | +19.88% | +68.69% | 15.4B | ||
| +0.77% | +1.86% | +32.89% | +47.53% | 8.13B | ||
| +2.98% | +1.95% | +15.96% | +80.20% | 2.61B | ||
| 0.00% | -0.60% | +19.46% | -9.73% | 1.16B | ||
| +1.01% | -3.46% | +17.71% | +18.47% | 783M | ||
| +0.14% | +0.69% | +0.97% | +14.89% | 411M | ||
| +0.07% | -8.01% | +0.34% | +79.30% | 349M | ||
| -0.64% | -0.26% | +6.56% | -1.39% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 199M | ||
| -1.39% | -1.39% | -2.22% | +48.79% | 162M | ||
| 0.00% | -6.21% | +4.86% | +360.37% | 162M | ||
| +0.88% | +0.26% | +17.78% | +4.38% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| +1.78% | +3.62% | +28.75% | +7.85% | 59.38M | ||
| Average | +0.46% | -0.68% | +10.94% | +60.71% | ||
| Weighted average by Cap. | +1.08% | +1.20% | +22.18% | +59.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734d33e2d.KNpVfdR6qTSRUDardCc2kYcuRVY6MSJ6rdGwuK4EgGM.X547C6cv3Xf5AU_mOx8E4v1YPGNZcFYO5qLg9MU2zA4RtAITsy3QW8Q1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:10 am | 260 | 107 | 502 |
| 02:28:39 am | 260 | 19 | 395 |
| 01:48:11 am | 260 | 4 | 376 |
| 01:39:50 am | 260 | 100 | 372 |
| 01:39:19 am | 260 | 40 | 272 |
| 01:24:35 am | 260 | 200 | 232 |
Monthly variations
Annual change
| 2024 | -24.48% | ||
| 2023 | +205.24% | ||
| 2022 | -19.57% | ||
| 2021 | +143.48% | ||
| 2020 | -29.96% | ||
| 2019 | -44.53% | ||
| 2018 | -23.36% | ||
| 2017 | +88.21% | ||
| 2016 | +5.56% | ||
| 2015 | +35.94% | ||
| 2014 | +115.04% | ||
| 2013 | -5.14% | ||
| 2012 | -8.72% | ||
| 2011 | -9.11% | ||
| 2010 | -16.34% | ||
| 2009 | +139.90% | ||
| 2008 | -68.44% | ||
| 2007 | +73.47% |
- Stock Market
- Equities
- ELEMARB6 Stock
- Quotes Elegant Marbles and Grani Industries Limited