Stock ELI ELIA GROUP NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elia Group NV/SA

Equities

ELI

BE0003822393

Electric Utilities

Real-time Euronext Bruxelles
Other stock markets
 03:16:52 2024-04-26 am EDT 		5-day change 1st Jan Change
90.85 EUR +1.06% Intraday chart for Elia Group NV/SA -1.62% -19.81%
Mar. 06 Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024
Mar. 06 Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Elia Group NV/SA(ELI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 92.2 € 92.8 € 91.45 € 89.9 € 90.85 €
Volume 42 862 54 514 44 305 56 819 2 119
Change -0.16% +0.65% -1.45% -1.69% +1.06%
Opening 92.50 92.75 93.05 91.35 90.45
High 92.75 93.40 93.05 91.55 91.25
Low 91.55 91.90 91.05 89.45 90.45

Performance

1 day+1.06%
1 week-1.62%
Current month-9.15%
1 month-6.96%
3 months-17.18%
6 months+1.40%
Current year-19.81%
1 year-26.50%
3 years+1.51%
5 years+51.42%
10 years+138.05%

Volumes

markets
Daily volume
2 119
Estimated daily volume
60 998
Avg. Volume 20 sessions
59 346
Daily volume ratio
1.03
Avg. Volume 20 sessions
5 391 584.10
Avg. Volume 20 sessions USD
5 788 350.77
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 593 146 687
Capitalization (USD)
7 078 336 352
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 244 438 065
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 278 445
Free-Float
38.17 %
Free-Float capitalization (EUR)
2 517 385 737
Free-Float capitalization (USD)
2 702 640 153
Average Daily Capital Traded
0.08%

Highs and lows

1 week
89.45
Extreme 89.45
93.40
1 month
89.45
Extreme 89.45
102.10
Current year
89.45
Extreme 89.45
119.30
1 year
86.25
Extreme 86.25
126.30
3 years
86.25
Extreme 86.25
162.20
5 years
59.20
Extreme 59.2
162.20
10 years
34.79
Extreme 34.79
162.20

Indicators

Moving average 5 days
91.74
Moving average 20 days
95.21
Moving average 50 days
98.90
Moving average 100 days
104.18
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
32.55
RSI 14 days
34.88

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELIA GROUP NV/SA Stock Elia Group NV/SA
+1.06%-1.62%-19.81%-26.50% 7.08B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 81.33B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.79%+1.85%-2.70%-2.45% 77.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+0.05%+1.85%-9.88%-0.41% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.61%+4.95%+24.62%+65.39% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%-0.84%-4.07%-3.28% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.56B
Average+0.45%+3.10%+4.97%+6.67%
Weighted average by Cap.+0.44%+3.63%+7.25%+7.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8608582e831181960fe427f22.eHz6vkT_qxJmjMPpSLLOrm8vJNj4YnfxZ_GvM4yPc8I.GheP6A_S6iRQ9qzQI92Y1AdOZ7rKNhWQEJ2bernjMaYQPpGPAK7_WzDVlg
DatePriceVolumeDaily volume
03:16:52 am 90.85 15 2,119
03:14:01 am 90.9 24 2,104
03:14:01 am 90.9 76 2,080
03:12:24 am 90.9 6 2,004
03:12:24 am 90.9 18 1,998
03:12:24 am 90.9 27 1,980
03:12:24 am 90.85 17 1,953
03:09:00 am 90.8 20 1,936
03:09:00 am 90.8 77 1,916
03:09:00 am 90.8 48 1,839

Chart Elia Group NV/SA

Chart Elia Group NV/SA
More charts

Monthly variations

Annual change

2024-20.65%
2023-14.68%
2022+14.78%
2021+18.67%
2020+23.26%
2019+35.68%
2018+21.71%
2017-3.59%
2016+16.01%
2015+11.22%
2014+14.27%
2013-1.46%
2012+14.27%
2011+4.43%
2010+4.98%
2009+11.16%
2008-11.69%
2007-7.05%
2006-5.02%
2005+13.31%
  1. Stock Market
  2. Equities
  3. ELI Stock
  4. Quotes Elia Group NV/SA