ELION ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CNY | -5.11% |
|
-18.54% | -36.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.95 ¥ | 1.85 ¥ | 1.76 ¥ | 1.67 ¥ |
| Volume | 3 683 300 | 2 543 200 | 2 395 600 | 1 444 700 |
| Change | +∞% | -5.13% | -4.86% | -5.11% |
| Opening | 1.95 | 1.85 | 1.76 | 1.67 |
| High | 1.95 | 1.85 | 1.76 | 1.67 |
| Low | 1.95 | 1.85 | 1.76 | 1.67 |
Performance
| 1 day | -5.11% | ||
| 1 week | -18.54% | ||
| Current month | -18.54% | ||
| 1 month | -28.33% | ||
| 3 months | -28.02% | ||
| 6 months | -39.27% | ||
| Current year | -36.50% | ||
| 1 year | -57.29% | ||
| 3 years | -33.61% | ||
| 5 years | -73.20% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
1 444 700
Avg. Volume 20 sessions
31 996 271
Avg. Volume 20 sessions CNY
53 433 772.57
Avg. Volume 20 sessions USD
7 401 539.31
Record volume 1
562 300 800
Record volume 2
546 397 800
Record volume 3
522 274 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 260 519 210
Capitalization (USD)
867 194 600
Net sales (CNY)
8 761 301 140
Net sales (USD)
1 213 597 911
Number of employees
3 880
Sales / Employee (CNY)
2 258 067
Sales / Employee (USD)
312 783
Free-Float
51.25 %
Free-Float capitalization (CNY)
3 208 397 125
Free-Float capitalization (USD)
444 420 753
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.67
1.95
1 month
1.672.38
Current year
1.672.82
1 year
1.673.85
3 years
1.678.27
5 years
1.678.27
10 years
1.6711.38
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.09
Moving average 50 days
2.27
Moving average 100 days
2.39
Price spread / (MMA5)
+11.38%
Price spread / (MMA20)
+25.15%
Price spread / (MMA50)
+35.93%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
20.45
RSI 14 days
24.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -18.54% | -36.50% | -57.29% | 867M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | -0.02% | +0.19% | +8.06% | +23.05% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +11.17% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.50% | ||
| 2023 | -37.08% | ||
| 2022 | -20.68% | ||
| 2021 | +129.13% | ||
| 2020 | -34.43% | ||
| 2019 | -19.43% | ||
| 2018 | -12.11% | ||
| 2017 | -9.42% | ||
| 2016 | -21.61% | ||
| 2015 | +1.68% | ||
| 2014 | +17.99% | ||
| 2013 | +27.27% | ||
| 2012 | +18.11% | ||
| 2011 | -34.63% | ||
| 2010 | +31.59% | ||
| 2009 | +100.67% | ||
| 2008 | -61.42% | ||
| 2007 | +268.26% | ||
| 2006 | +4.60% | ||
| 2005 | -12.74% | ||
| 2004 | -11.60% | ||
| 2003 | -30.78% | ||
| 2002 | -27.82% | ||
| 2001 | -36.41% | ||
| 2000 | +25.36% |
- Stock Market
- Equities
- 600277 Stock
- Quotes Elion Energy Company Limited