Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 GBX | -.--% | -99.02% | -99.16% |
May. 03 | Elite Commercial REIT’s DPU Down 21% in Q1 2024 | MT |
Apr. 26 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24 p | 24 p | 23.5 p | 23.5 p |
Volume | 366 200 | 26 700 | 5 600 | 85 800 |
Change | -.--% | -.--% | -2.08% | -.--% |
Opening | 24.50 | 24.00 | 23.50 | 23.50 |
High | 24.50 | 24.00 | 23.50 | 23.50 |
Low | 23.50 | 23.50 | 23.50 | 23.50 |
Performance
1 week | -99.02% | ||
Current month | -99.00% | ||
1 month | -99.00% | ||
3 months | -99.06% | ||
6 months | -99.20% | ||
Current year | -99.16% | ||
1 year | -99.22% | ||
3 years | -99.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -99.02% | -99.16% | -99.22% | 176M | ||
+2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
+2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
-0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
+1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
+2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
+2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
-0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
+0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
-1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
+0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
+2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
+1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
Average | +0.64% | +0.19% | -8.67% | +5.04% | ||
Weighted average by Cap. | +0.53% | +0.85% | -3.13% | +8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:27 am | 0.235 | 8,500 | 85,800 |
03:44:27 am | 0.235 | 36,500 | 77,300 |
03:21:13 am | 0.235 | 33,300 | 40,800 |
03:20:31 am | 0.235 | 200 | 7,500 |
02:07:20 am | 0.235 | 1,000 | 7,300 |
02:04:05 am | 0.235 | 500 | 6,300 |
01:55:06 am | 0.235 | 900 | 5,800 |
09:16:17 pm | 0.235 | 1,800 | 4,900 |
09:16:17 pm | 0.235 | 500 | 3,100 |
Monthly variations
Annual change
2024 | -16.07% | ||
2023 | -40.43% | ||
2022 | -29.32% | ||
2021 | +0.76% | ||
2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite UK REIT