ELME COMMUNITIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 USD | 0.00% |
|
+1.21% | +3.01% |
| Feb. 20 | Elme Communities Files Mixed Shelf | MT |
| Feb. 16 | Transcript : Elme Communities, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.99 $ | 15.05 $ | 15.04 $ | 15.04 $ |
| Volume | 577 400 | 855 804 | 439 080 | 368 999 |
| Change | -0.33% | +0.40% | -0.07% | 0.00% |
| Opening | 15.08 | 14.87 | 14.93 | 15.06 |
| High | 15.22 | 15.15 | 15.04 | 15.27 |
| Low | 14.92 | 14.76 | 14.88 | 15.03 |
Performance
| 1 week | +1.21% | ||
| Current month | +8.05% | ||
| 1 month | +9.06% | ||
| 3 months | +1.35% | ||
| 6 months | +16.59% | ||
| Current year | +3.01% | ||
| 1 year | -15.46% | ||
| 3 years | -34.69% | ||
| 5 years | -46.74% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
368 999
Estimated daily volume
368 999
Avg. Volume 20 sessions
907 472
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13 648 378.88
Record volume 1
13 790 130
Record volume 2
8 092 747
Record volume 3
4 857 644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 323 564 774
Net sales (USD)
227 911 000
Number of employees
243
Sales / Employee (USD)
937 905
Free-Float
98.63 %
Free-Float capitalization (USD)
1 305 470 571
Average Daily Capital Traded
1.03%
Highs and lows
1 week
14.76
15.27
1 month
13.3015.30
Current year
12.7415.30
1 year
12.4417.52
3 years
12.4427.05
5 years
12.4432.22
10 years
12.4434.61
Indicators
Moving average 5 days
15.03
Moving average 20 days
14.52
Moving average 50 days
13.86
Moving average 100 days
14.13
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
63.32
RSI 14 days
61.49
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | +3.01% | -15.46% | 1.32B | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
| Average | +0.66% | +2.11% | -0.83% | -1.57% | ||
| Weighted average by Cap. | +0.61% | +2.85% | -0.70% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4fe96.plGSJQBao4s4NXlcHhtFLybl2S8vbrh5SNEssASNggU.xTrgcm4z7sdgXj9pekM3SUnRvVtXL88fO6ZriUv81TPuY6RmSjya4FtnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.04 | 61,560 | 282,592 |
| 03:59:58 pm | 15.05 | 100 | 221,032 |
| 03:59:55 pm | 15.03 | 600 | 220,932 |
| 03:59:55 pm | 15.03 | 100 | 220,332 |
| 03:59:53 pm | 15.04 | 200 | 220,232 |
| 03:59:52 pm | 15.04 | 199 | 220,032 |
| 03:59:51 pm | 15.04 | 348 | 219,833 |
| 03:59:51 pm | 15.04 | 100 | 219,485 |
| 03:59:51 pm | 15.04 | 100 | 219,385 |
| 03:59:51 pm | 15.04 | 835 | 219,285 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Equities
- ELME Stock
- Quotes Elme Communities
