Stock ELPROINTL6 ELPRO INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elpro International Limited

Equities

ELPROINTL6

INE579B01039

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-02 am EDT 		5-day change 1st Jan Change
93.78 INR +0.56% Intraday chart for Elpro International Limited +1.49% +7.63%
Feb. 21 Elpro International Completes Acquisition of Faridabad Management MT
Feb. 20 Elpro International Limited completed the acquisition of Faridabad Management Private Limited from I G E Private Limited and Surbhit Dabriwala for INR 20.6 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Elpro International Limited(ELPROINTL6) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 93.93 ₹ 93.98 ₹ 93.26 ₹ 93.78 ₹ 93.78 ₹
Volume 64 979 61 314 94 184 70 193 70 193
Change +0.06% +0.05% -0.77% +0.56% +0.56%
Opening 93.99 93.99 93.99 93.20 93.2
High 94.00 94.00 94.25 94.01 94.01
Low 92.50 92.62 93.01 93.00 93

Performance

1 day+0.56%
1 week+1.49%
Current month+14.95%
1 month+7.94%
3 months+4.69%
6 months+22.88%
Current year+7.63%
1 year+43.92%
3 years+136.22%
5 years+89.07%
10 years+793.14%

Volumes

markets
Daily volume
70 193
Estimated daily volume
70 193
Avg. Volume 20 sessions
62 531
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
5 864 157.18
Avg. Volume 20 sessions USD
70 299.52
Record volume 1
13 771 510
Record volume 2
13 522 810
Record volume 3
12 556 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 795 521 522
Capitalization (USD)
189 356 712
Net sales (INR)
1 517 098 000
Net sales (USD)
18 186 971
Number of employees
59
Sales / Employee (INR)
25 713 525
Sales / Employee (USD)
308 254
Free-Float
21.46 %
Free-Float capitalization (INR)
3 390 493 759
Free-Float capitalization (USD)
40 645 239
Average Daily Capital Traded
0.04%

Highs and lows

1 week
91.26
Extreme 91.26
94.49
1 month
83.00
Extreme 83
94.49
Current year
73.00
Extreme 73
99.90
1 year
54.50
Extreme 54.5
99.90
3 years
37.25
Extreme 37.25
99.90
5 years
28.45
Extreme 28.45
99.90
10 years
10.13
Extreme 10.1333
99.90

Indicators

Moving average 5 days
93.50
Moving average 20 days
91.29
Moving average 50 days
88.47
Moving average 100 days
89.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
73.96
RSI 14 days
66.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ELPRO INTERNATIONAL LIMITED Stock Elpro International Limited
+0.56%+1.49%+7.63%+43.92% 189M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.72%+3.35%-12.37%-30.71% 26.95B
DLF LIMITED Stock DLF Limited
+0.52%+1.27%+23.41%+111.30% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.57%+21.93%+6.25%-17.59% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.02%+27.29%+9.16%-23.45% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.46%-5.73%-0.25%+33.67% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.04%+7.42%-13.27%-26.33% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.38%+0.66%+21.47%+171.61% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
+0.34%-1.33%-5.43%+17.93% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+0.85%+3.91%+8.41%+26.20%
Weighted average by Cap.+1.19%+4.37%+10.96%+28.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

687a31418be7f2.DewonxSJfnLHnM5k-CGGffoX-i24UkLGqhNVLa_4hgY.Y5RH3UXRT0em9voPsmTuEJ0mkkb1MSaB_WMnRNqu1mlA1Uv-eMA9QZWlvQ
DatePriceVolumeDaily volume
05:59:37 am 94 1 70,193
05:59:27 am 94 9 70,192
05:59:16 am 94 100 70,183
05:59:05 am 94 44 70,083
05:58:16 am 94 5 70,039
05:55:20 am 93.7 10 70,034
05:55:06 am 93.7 1 70,024
05:53:30 am 94 500 70,023
05:53:26 am 93.7 150 69,523

Chart Elpro International Limited

Chart Elpro International Limited
More charts

Monthly variations

Annual change

2024+7.63%
2023+29.47%
2022+8.81%
2021+53.47%
2020-7.14%
2019-13.72%
2018-20.29%
2017+187.47%
2016-10.04%
2015+4.58%
2014+188.05%
2013-23.56%
2012-2.18%
2011-11.15%
2010-40.48%
2009+89.11%
2008-51.31%
2007+200.38%
2006+42.66%
2005+107.25%
2004+74.56%
  1. Stock Market
  2. Equities
  3. ELPROINTL6 Stock
  4. Quotes Elpro International Limited