ELRON VENTURES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -1.54% |
|
-.--% | -11.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | |
|---|---|
| Last | 1.28 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 1.28 |
| High | 1.28 |
| Low | 1.28 |
Performance
| 1 day | -1.54% | ||
| Current month | -9.22% | ||
| 1 month | -1.54% | ||
| 3 months | -17.42% | ||
| 6 months | +60.00% | ||
| Current year | -11.72% | ||
| 1 year | +9.40% | ||
| 3 years | -67.43% | ||
| 5 years | -48.59% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
754
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
965.12
Record volume 1
3 674 374
Record volume 2
487 192
Record volume 3
390 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 516 473
Net sales (USD)
16 085 000
Number of employees
8
Sales / Employee (USD)
2 010 625
Free-Float
40.78 %
Free-Float capitalization (USD)
27 531 856
Average Daily Capital Traded
0%
Highs and lows
1 month
1.28
1.30
Current year
1.011.84
1 year
0.701.84
3 years
0.004.50
5 years
0.004.50
10 years
0.0010.30
Indicators
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
1.47
Price spread / (MMA20)
-46.45%
Price spread / (MMA50)
-43.43%
Price spread / (MMA100)
+14.95%
RSI 9 days
45.79
RSI 14 days
46.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -.--% | -11.72% | +9.40% | 67.52M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.73% | -0.15% | +17.91% | +62.10% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -2.03% | -2.55% | -6.42% | +0.32% | 21.86B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.04% | +0.08% | +3.28% | +23.12% | ||
| Weighted average by Cap. | -1.20% | -1.62% | +2.27% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edea38c39b4.CsSU671Xz36LglGUusJyCIm_djHHD4UokWbZUgKOq7I.VbDjne4zgRG4wT3h0vRLa7D2TkiIPP1SySGUHzr3wcZE8_bd_h78Fb7nCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:34 pm | 1.28 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -13.69% | ||
| 2022 | -51.93% | ||
| 2021 | +5.27% | ||
| 2020 | +96.45% | ||
| 2019 | -25.55% | ||
| 2018 | -53.58% | ||
| 2017 | +6.30% | ||
| 2016 | -9.80% | ||
| 2015 | +24.39% | ||
| 2014 | -52.44% | ||
| 2013 | +90.71% | ||
| 2012 | +14.43% | ||
| 2011 | -25.47% | ||
| 2010 | -28.18% | ||
| 2009 | +463.36% | ||
| 2008 | -87.87% | ||
| 2007 | -11.33% | ||
| 2006 | +13.73% | ||
| 2005 | -28.12% | ||
| 2004 | +31.63% | ||
| 2003 | +96.87% | ||
| 2002 | -59.34% | ||
| 2001 | -50.60% | ||
| 2000 | -3.78% | ||
| 1999 | +88.14% | ||
| 1998 | -1.17% | ||
| 1997 | +45.45% | ||
| 1996 | +1.15% | ||
| 1995 | +19.18% | ||
| 1994 | -56.02% | ||
| 1993 | -1.19% | ||
| 1992 | +37.70% | ||
| 1991 | +134.62% | ||
| 1990 | -7.14% | ||
| 1989 | +93.10% | ||
| 1988 | -.--% | ||
| 1987 | -29.27% | ||
| 1986 | -35.94% | ||
| 1985 | -3.03% | ||
| 1984 | -17.50% |
- Stock Market
- Equities
- ELRNF Stock
- Quotes Elron Ventures Ltd
