ELRON VENTURES LTD Quotes Elron Ventures Ltd TEL AVIV STOCK EXCHANGE
Equities
ELRN
IL0007490779
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.5 ILa | -1.25% |
|
-1.46% | -16.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 529.2 ILa | 528.1 ILa | 521.5 ILa |
| Volume | 2 971 | 2 769 | 6 021 |
| Change | +∞% | -0.21% | -1.25% |
| Opening | 520.10 | 529.20 | 528.10 |
| High | 529.80 | 530.00 | 529.50 |
| Low | 527.90 | 516.10 | 520.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.46% | ||
| Current month | -0.42% | ||
| 1 month | +0.35% | ||
| 3 months | -3.37% | ||
| 6 months | +47.15% | ||
| Current year | -16.87% | ||
| 1 year | +21.73% | ||
| 3 years | -59.19% | ||
| 5 years | -42.10% | ||
| 10 years | -84.88% |
Volumes
marketsDaily volume
6 021
Estimated daily volume
9 121
Avg. Volume 20 sessions
12 472
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
6 504 148.00
Avg. Volume 20 sessions USD
17 288.03
Record volume 1
3 026 839
Record volume 2
1 593 648
Record volume 3
1 585 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
68 571 418
Capitalization (USD)
68 571 418
Net sales (USD)
16 085 000
Number of employees
8
Sales / Employee (USD)
2 010 625
Free-Float
40.78 %
Free-Float capitalization (ILa)
74 326
Free-Float capitalization (USD)
27 962 042
Average Daily Capital Traded
9.49%
Highs and lows
1 week
516.10
530.00
1 month
501.20568.40
Current year
500.00724.70
1 year
341.00724.70
3 years
341.001 440.00
5 years
341.001 440.00
10 years
341.003 549.00
Indicators
Moving average 5 days
522.28
Moving average 20 days
525.15
Moving average 50 days
525.63
Moving average 100 days
565.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
53.20
RSI 14 days
51.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.46% | -16.87% | +21.73% | 68.57M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.16% | -1.10% | -3.79% | +41.86% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| -0.14% | +1.41% | +19.12% | +63.77% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.05% | -0.45% | +15.57% | +36.62% | 8.6B | ||
| Average | +0.82% | +1.32% | +2.97% | +23.34% | ||
| Weighted average by Cap. | +0.76% | +1.11% | +3.72% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b466873379c6c0d.j1z71g9XjRTBk1uIvRB0I-T4_y2v0emB-jFgJ5btBi0.-RjM5Dxnv06F2Cjdx3s7Eryhzl_ho4f4qkQVfuLadHn9O56QN3rYcZP_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 529.4 | 383 | 6,404 |
| 07:24:09 am | 529.4 | 383 | 6,021 |
| 05:22:19 am | 529.4 | 1 | 5,638 |
| 05:22:19 am | 520 | 4,876 | 5,637 |
| 05:19:11 am | 520 | 124 | 761 |
| 04:15:30 am | 529.5 | 137 | 637 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +27.37% | ||
| 2022 | -54.44% | ||
| 2021 | +1.41% | ||
| 2020 | +91.18% | ||
| 2019 | -32.99% | ||
| 2018 | -53.15% | ||
| 2017 | -0.67% | ||
| 2016 | -9.70% | ||
| 2015 | +23.98% | ||
| 2014 | -47.24% | ||
| 2013 | +73.97% | ||
| 2012 | +14.62% | ||
| 2011 | -20.65% | ||
| 2010 | -30.18% | ||
| 2009 | +448.00% | ||
| 2008 | -87.75% | ||
| 2007 | -18.77% | ||
| 2006 | +3.12% | ||
| 2005 | -24.79% | ||
| 2004 | +28.53% | ||
| 2003 | +79.42% | ||
| 2002 | -55.27% | ||
| 2001 | -44.91% | ||
| 2000 | -7.09% | ||
| 1999 | +84.51% | ||
| 1998 | +20.47% | ||
| 1997 | +15,588.95% | ||
| 1996 | -99.89% | ||
| 1995 | +16.19% | ||
| 1994 | -24.56% |
- Stock Market
- Equities
- ELRNF Stock
- ELRN Stock
- Quotes Elron Ventures Ltd
