EMBARR DOWNS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | -16.67% |
| 2016 | Pest Pilot, Inc. cancelled the acquisition of Embarr Downs, Inc.. | CI |
| 2015 | Embarr Downs, Inc. Announces Change of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | |
|---|---|
| Last | 0.0005 $ |
| Volume | 60 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 month | -50.00% | ||
| 6 months | -64.29% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -79.17% | ||
| 5 years | -44.44% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
32 375
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
16.19
Record volume 1
325 961 300
Record volume 2
259 868 700
Record volume 3
196 501 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
518 474
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.08
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
45.99
RSI 14 days
47.45
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -58.33% | 518K | ||
| -0.39% | +1.09% | +9.03% | +15.51% | 7.62B | ||
| +3.31% | +0.41% | -35.02% | -41.92% | 3.12B | ||
| +1.02% | +0.95% | +7.47% | +16.83% | 2.7B | ||
| +2.61% | +5.35% | -1.44% | -25.40% | 1.55B | ||
| +2.49% | -2.75% | -18.13% | -11.24% | 978M | ||
| +0.53% | -3.57% | +6.29% | -17.02% | 732M | ||
| -0.32% | +0.59% | -13.96% | -16.57% | 659M | ||
| -0.45% | -1.03% | -3.03% | +7.55% | 610M | ||
| +2.01% | +8.54% | -5.08% | +34.76% | 561M | ||
| +1.27% | +1.27% | -11.60% | -30.43% | 504M | ||
| -1.68% | -4.86% | -20.36% | -24.14% | 432M | ||
| +2.46% | +1.46% | +0.62% | +16.72% | 393M | ||
| -0.81% | +0.82% | +0.41% | -13.68% | 389M | ||
| -0.77% | -2.26% | -5.13% | +19.35% | 385M | ||
| -0.85% | -0.85% | -5.65% | +23.42% | 348M | ||
| Average | +0.65% | +0.32% | -7.02% | -6.54% | ||
| Weighted average by Cap. | +0.84% | +0.86% | -3.23% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | +700.00% | ||
| 2021 | -91.67% | ||
| 2020 | -40.00% | ||
| 2019 | +300.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | -75.00% | ||
| 2015 | -79.49% | ||
| 2014 | -97.31% | ||
| 2013 | -98.55% |
- Stock Market
- Equities
- EMBR Stock
- Quotes Embarr Downs, Inc.
