EMBRACE CHANGE ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | 0.00% |
|
0.00% | +2.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.24 $ | 11.24 $ | 11.24 $ |
| Volume | 4 455 | 2 153 | 1 832 | 465 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 11.20 | 11.20 | 11.25 | 11.22 |
| High | 11.75 | 11.24 | 11.25 | 11.24 |
| Low | 11.20 | 11.20 | 11.24 | 11.22 |
Performance
| 1 day | +0.18% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +1.90% | ||
| 6 months | +3.21% | ||
| Current year | +2.65% | ||
| 1 year | +6.95% |
Volumes
marketsDaily volume
465
Estimated daily volume
591
Avg. Volume 20 sessions
16 527
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
185 763.48
Record volume 1
1 053 775
Record volume 2
555 175
Record volume 3
416 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 436 487
Net sales ()
0
Free-Float
67.45 %
Free-Float capitalization (USD)
56 281 501
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.22
11.25
1 month
11.1812.33
Current year
10.9512.33
1 year
10.4912.33
3 years
9.9612.33
5 years
9.9612.33
10 years
9.9612.33
Indicators
Moving average 5 days
11.24
Moving average 20 days
7.86
Moving average 50 days
8.49
Moving average 100 days
11.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.11%
Price spread / (MMA50)
-24.44%
Price spread / (MMA100)
-1.14%
RSI 9 days
41.75
RSI 14 days
43.86
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.65% | +6.95% | 83.44M | ||
| -1.05% | -4.52% | +196.74% | +291.62% | 7.18B | ||
| 0.00% | +0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.89% | +2.95% | +25.51% | +96.79% | 806M | ||
| +0.08% | +0.09% | +1.82% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.38% | -2.37% | -18.25% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.10% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -4.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.48% | -0.46% | +14.41% | +63.40% | ||
| Weighted average by Cap. | -1.02% | +2.62% | +102.33% | +202.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +7.35% | ||
| 2022 | +2.20% |
- Stock Market
- Equities
- EMCG Stock
- Quotes Embrace Change Acquisition Corp.