Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.49 INR | +0.51% | -1.19% | +35.79% |
May. 23 | Emerald Finance Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
May. 23 | Emerald Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.58 ₹ | 32.46 ₹ | 31.33 ₹ | 31.49 ₹ |
Volume | 15 361 | 21 446 | 27 462 | 13 864 |
Change | +2.00% | +2.79% | -3.48% | +0.51% |
Opening | 31.55 | 31.06 | 33.00 | 31.00 |
High | 32.15 | 33.00 | 33.00 | 32.84 |
Low | 30.57 | 31.04 | 30.01 | 30.10 |
Performance
1 day | +0.51% | ||
1 week | -1.19% | ||
1 month | -4.34% | ||
3 months | +17.28% | ||
6 months | +28.79% | ||
Current year | +35.79% | ||
1 year | +32.87% | ||
3 years | +83.62% | ||
5 years | +168.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.19% | +35.79% | +32.87% | 11.37M | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
-0.98% | -5.76% | +47.82% | - | 26.21B | ||
+2.21% | +2.70% | +28.73% | +40.99% | 25.04B | ||
+1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
+2.21% | -1.63% | -1.61% | +19.33% | 12.48B | ||
+2.15% | -1.85% | +14.65% | +66.35% | 10.59B | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
-0.14% | -0.29% | -30.65% | -1.85% | 7.29B | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
+1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
+0.62% | +1.07% | +28.07% | +74.40% | 5.4B | ||
+0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
Average | +1.34% | -0.64% | +17.81% | +54.81% | ||
Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +33.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:55 am | 31.93 | 100 | 13,864 |
05:55:37 am | 30.91 | 30 | 13,764 |
05:53:20 am | 30.91 | 25 | 13,734 |
05:41:18 am | 30.9 | 645 | 13,709 |
05:41:06 am | 31.06 | 355 | 13,064 |
05:40:23 am | 32 | 798 | 12,709 |
05:40:18 am | 32 | 8 | 11,911 |
05:40:09 am | 32 | 220 | 11,903 |
05:35:45 am | 31.5 | 60 | 11,683 |
Monthly variations
Annual change
2024 | +35.79% | ||
2023 | -9.06% | ||
2022 | -24.17% | ||
2021 | +110.19% | ||
2020 | +52.38% | ||
2019 | -30.92% | ||
2018 | -59.89% | ||
2017 | -5.25% | ||
2016 | +57.17% | ||
2015 | +70.23% |
- Stock Market
- Equities
- EMERALD6 Stock
- Quotes Emerald Finance Limited