EMERALD RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 AUD | 0.00% |
|
-6.32% | +13.29% |
| Apr. 26 | Emerald Resources to Proceed with Compulsory Acquisition of Bullseye Mining | MT |
| Apr. 24 | Emerald Resources Holds 92% Stake in Bullseye Mining After Completion of Withdrawal Rights Period | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.38 $ | 3.41 $ | 3.41 $ |
| Volume | 1 369 200 | 3 434 124 | 2 460 331 | 1 156 257 |
| Change | -0.55% | -6.63% | +0.89% | 0.00% |
| Opening | 3.69 | 3.55 | 3.44 | 3.45 |
| High | 3.73 | 3.55 | 3.48 | 3.50 |
| Low | 3.60 | 3.26 | 3.39 | 3.38 |
Performance
| 1 week | -6.32% | ||
| Current month | +16.38% | ||
| 1 month | +23.55% | ||
| 3 months | +4.60% | ||
| 6 months | +30.15% | ||
| Current year | +13.29% | ||
| 1 year | +88.92% | ||
| 3 years | +270.65% | ||
| 5 years | +675.00% | ||
| 10 years | +3,310.00% |
Volumes
marketsDaily volume
1 156 257
Estimated daily volume
1 156 257
Avg. Volume 20 sessions
2 762 590
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
9 420 431.90
Avg. Volume 20 sessions USD
6 153 426.12
Record volume 1
45 608 280
Record volume 2
39 222 350
Record volume 3
30 780 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 142 884 470
Capitalization (USD)
1 399 732 136
Net sales (AUD)
299 476 000
Net sales (USD)
195 617 723
Number of employees
287
Sales / Employee (AUD)
1 043 470
Sales / Employee (USD)
681 595
Free-Float
78.29 %
Free-Float capitalization (AUD)
1 663 104 051
Free-Float capitalization (USD)
1 086 339 566
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.26
3.73
1 month
2.883.82
Current year
2.723.82
1 year
1.803.82
3 years
0.773.82
5 years
0.263.82
10 years
0.093.82
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.37
Moving average 50 days
3.12
Moving average 100 days
3.07
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
48.72
RSI 14 days
53.24
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| +1.99% | +0.99% | +9.64% | -18.47% | 712M | ||
| Average | +1.19% | -0.48% | +20.00% | +18.64% | ||
| Weighted average by Cap. | +1.11% | +0.59% | +19.53% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d08beae989aad6ece12a1f03ef59f5.vsog4ivD0Qsi2Nn0pb5LzBFr1v_qx1UM8UmVSlbn5B4.-fx5sG6LuGQRspXZwPYH-kJauoiCi2xBlX_CfzK1qFLtvW64bpOWSUSHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.41 | 2,709 | 1,151,127 |
| 02:10:44 am | 3.41 | 675 | 1,148,418 |
| 02:10:44 am | 3.41 | 512 | 1,147,743 |
| 02:10:44 am | 3.41 | 456 | 1,147,231 |
| 02:10:44 am | 3.41 | 5,026 | 1,146,775 |
| 02:10:44 am | 3.41 | 3,714 | 1,141,749 |
| 02:10:44 am | 3.41 | 1,397 | 1,138,035 |
| 02:10:44 am | 3.41 | 250 | 1,136,638 |
| 02:10:44 am | 3.41 | 629 | 1,136,388 |
| 02:10:44 am | 3.41 | 1,203 | 1,135,759 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +154.01% | ||
| 2022 | +9.72% | ||
| 2021 | +27.06% | ||
| 2020 | +112.50% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -4.76% | ||
| 2016 | +75.00% | ||
| 2015 | +20.00% | ||
| 2014 | +122.22% | ||
| 2013 | +12.50% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -51.11% | ||
| 2009 | -10.00% | ||
| 2008 | -47.37% | ||
| 2007 | -48.65% | ||
| 2006 | -89.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -79.53% | ||
| 2001 | -6.52% | ||
| 2000 | +35.29% | ||
| 1999 | -57.50% | ||
| 1998 | -26.58% | ||
| 1997 | -60.00% | ||
| 1996 | +17.24% | ||
| 1995 | -19.44% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerald Resources NL
