EMETALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -28.57% |
| Feb. 27 | EMetals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | EMetals Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 2 300 000 | 80 000 | 10 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.005 |
Performance
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -80.00% | ||
| 5 years | -70.59% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
125 358
Avg. Volume 20 sessions
1 637 588
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
8 187.94
Avg. Volume 20 sessions USD
5 452.35
Record volume 1
146 500 800
Record volume 2
59 927 430
Record volume 3
50 658 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 237 660
Capitalization (USD)
2 821 858
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
57.82 %
Free-Float capitalization (AUD)
2 450 379
Free-Float capitalization (USD)
1 631 707
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.06
10 years
0.010.07
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.08
RSI 14 days
44.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -44.44% | 2.82M | ||
| +1.33% | -0.07% | -10.49% | +2.55% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.35% | +20.42% | +0.75% | 11.89B | ||
| +1.00% | -3.61% | +3.41% | +2.97% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +1.85% | -1.15% | -2.41% | -15.46% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.63% | -2.00% | +22.06% | +24.89% | ||
| Weighted average by Cap. | +0.37% | -2.10% | +11.56% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3181654e6.CKNwED8jdhOOO-Kl6vSQvKkJD6N2yiGkNEhxWhiHyUU.Q5IYSkV3M1bHApTXm5fHhPFbfNUCi03RcTxDPSjLkXxD-ihIYFZEWuh5uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -44.44% | ||
| 2021 | -33.33% | ||
| 2020 | -32.50% | ||
| 2016 | -25.93% | ||
| 2015 | +237.50% | ||
| 2014 | -73.33% | ||
| 2013 | -60.00% | ||
| 2012 | -44.44% | ||
| 2011 | -32.50% | ||
| 2010 | -16.67% |
- Stock Market
- Equities
- EMT Stock
- Quotes eMetals Limited
