EMIMEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,428 JPY | +0.62% |
|
+2.02% | +20.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2328 ¥ | 2260 ¥ | 2405 ¥ | 2413 ¥ | 2,428 ¥ |
| Volume | 12 500 | 18 900 | 10 100 | 10 100 | 5 300 |
| Change | -2.18% | -2.92% | +6.42% | +0.33% | +0.62% |
| Opening | 2,419.00 | 2,275.00 | 2,230.00 | 2,437.00 | 2,413 |
| High | 2,419.00 | 2,308.00 | 2,415.00 | 2,471.00 | 2,466 |
| Low | 2,328.00 | 2,229.00 | 2,230.00 | 2,390.00 | 2,390 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.02% | ||
| Current month | +0.96% | ||
| 1 month | -4.33% | ||
| 3 months | +11.89% | ||
| 6 months | +66.30% | ||
| Current year | +20.20% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
16 761
Avg. Volume 20 sessions
26 160
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
63 516 480.00
Avg. Volume 20 sessions USD
405 870.31
Record volume 1
2 076 200
Record volume 2
617 100
Record volume 3
540 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
30 979 995
Capitalization (USD)
30 979 995
Free-Float
47.53 %
Free-Float capitalization (JPY)
14 723 831
Free-Float capitalization (USD)
14 723 831
Average Daily Capital Traded
205.02%
Highs and lows
1 week
2 229.00
2 471.00
1 month
2 136.002 630.00
Current year
1 780.003 200.00
1 year
1 277.003 200.00
3 years
1 277.003 200.00
5 years
1 277.003 200.00
10 years
1 277.003 200.00
Indicators
Moving average 5 days
2 353.40
Moving average 20 days
2 377.75
Moving average 50 days
2 586.16
Moving average 100 days
2 417.78
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.06
RSI 14 days
49.20
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.02% | +20.20% | - | 30.98M | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.56B | ||
| 0.00% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | +0.38% | -15.51% | -19.82% | 9.93B | ||
| +1.84% | +4.47% | -27.91% | -10.64% | 9.62B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.61B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.6B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.63B | ||
| +2.40% | -0.51% | +32.03% | +36.63% | 4.21B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.55B | ||
| +4.05% | +3.48% | -3.58% | -28.57% | 2.22B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| +1.75% | +0.52% | +19.71% | +25.00% | 1.96B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.8B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.74B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.71B | ||
| Average | -0.07% | +0.95% | +4.61% | +20.83% | ||
| Weighted average by Cap. | -0.40% | +0.81% | -2.14% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bde3.Re2m0d3L-wjL7dH5XI7xiPaNXMYbflA4bxtPQjcI348.ctmesISNj2ynqZ_KLt2d3s6_K6x5NiFrV2suBn1wuON03-XjmpmTXIi3ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:12 pm | 2,428 | 100 | 5,300 |
| 10:01:32 pm | 2,428 | 100 | 5,200 |
| 09:53:20 pm | 2,420 | 100 | 5,100 |
| 09:46:16 pm | 2,407 | 100 | 5,000 |
| 09:16:20 pm | 2,407 | 100 | 4,900 |
| 09:16:20 pm | 2,408 | 400 | 4,800 |
| 09:15:30 pm | 2,408 | 300 | 4,400 |
| 09:02:39 pm | 2,393 | 100 | 4,100 |
| 09:02:39 pm | 2,400 | 100 | 4,000 |
| 09:02:39 pm | 2,402 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +34.49% |
- Stock Market
- Equities
- 9237 Stock
- Quotes Emimen Co., Ltd.
