EMINENT LUGGAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | -1.23% |
|
+3.56% | -30.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 15.15 NT$ | 15.1 NT$ | 16.2 NT$ | 16 NT$ |
| Volume | 131 890 | 163 077 | 137 679 | 576 969 | 532 275 |
| Change | -0.65% | -1.30% | -0.33% | +7.28% | -1.23% |
| Opening | 15.65 | 15.30 | 15.10 | 15.15 | 16.55 |
| High | 15.80 | 15.30 | 15.45 | 16.25 | 16.60 |
| Low | 15.25 | 15.10 | 15.10 | 15.00 | 15.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.56% | ||
| Current month | +1.59% | ||
| 1 month | +0.31% | ||
| 3 months | -20.00% | ||
| 6 months | -35.48% | ||
| Current year | -30.89% | ||
| 1 year | +30.08% | ||
| 3 years | +50.23% | ||
| 5 years | +21.67% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
532 275
Avg. Volume 20 sessions
227 145
Avg. Volume 20 sessions TWD
3 634 320.00
Avg. Volume 20 sessions USD
112 213.26
Record volume 1
23 252 250
Record volume 2
23 252 250
Record volume 3
16 504 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 680 362 061
Capitalization (USD)
82 758 859
Net sales (TWD)
2 911 473 000
Net sales (USD)
89 894 640
Number of employees
1 591
Sales / Employee (TWD)
1 829 964
Sales / Employee (USD)
56 502
Free-Float
20.13 %
Free-Float capitalization (TWD)
539 585 157
Free-Float capitalization (USD)
16 660 231
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.00
16.60
1 month
14.8016.60
Current year
14.8023.45
1 year
12.0030.85
3 years
7.1030.85
5 years
7.1030.85
10 years
7.1030.85
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.58
Moving average 50 days
17.27
Moving average 100 days
19.54
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
54.53
RSI 14 days
48.56
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +3.56% | -30.89% | +30.08% | 82.76M | ||
| +1.44% | +2.22% | +3.55% | +55.65% | 1.16B | ||
| -0.83% | -6.51% | -15.56% | -20.89% | 866M | ||
| +1.03% | +0.04% | +54.19% | +40.24% | 749M | ||
| -0.41% | -2.42% | +15.24% | +46.84% | 247M | ||
| +0.40% | +6.98% | -2.47% | +40.11% | 231M | ||
| +7.35% | +12.31% | +5.80% | -2.67% | 97.49M | ||
| +1.35% | +3.58% | -14.16% | +2.17% | 95.11M | ||
| +4.99% | -3.96% | -11.23% | +182.87% | 86.07M | ||
| -1.54% | +6.67% | -28.09% | -23.81% | 80.27M | ||
| -0.93% | -0.94% | +24.46% | +130.93% | 62.27M | ||
| Average | +1.02% | +0.10% | +0.08% | +43.78% | ||
| Weighted average by Cap. | +0.62% | -2.30% | +7.82% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | +111.42% | ||
| 2022 | +10.72% | ||
| 2021 | -2.56% | ||
| 2020 | -34.09% | ||
| 2019 | +14.07% | ||
| 2018 | -0.74% | ||
| 2017 | -5.67% | ||
| 2016 | -19.83% | ||
| 2015 | -11.59% | ||
| 2014 | -33.29% | ||
| 2013 | +83.68% | ||
| 2012 | +6.63% | ||
| 2011 | +0.56% | ||
| 2010 | +0.84% | ||
| 2009 | +71.63% | ||
| 2008 | -26.24% | ||
| 2007 | +6.02% | ||
| 2006 | +11.30% | ||
| 2005 | +3.91% | ||
| 2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation