EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 ZAR | 0.00% |
|
+1.91% | +12.28% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.46 R | 9.4 R | 9.59 R | 9.6 R | 9.6 R |
| Volume | 123 279 | 167 654 | 281 582 | 169 763 | 2 324 771 |
| Change | +0.42% | -0.63% | +2.02% | +0.10% | 0.00% |
| Opening | 9.59 | 9.11 | 9.29 | 9.47 | 9.61 |
| High | 9.59 | 9.40 | 9.59 | 9.60 | 9.62 |
| Low | 9.11 | 9.10 | 9.03 | 9.13 | 9.50 |
Performance
| 1 week | +1.91% | ||
| Current month | +10.60% | ||
| 1 month | +10.60% | ||
| 3 months | +9.09% | ||
| 6 months | +24.51% | ||
| Current year | +12.28% | ||
| 1 year | -4.38% | ||
| 3 years | -5.88% | ||
| 5 years | -32.82% | ||
| 10 years | -33.56% |
Volumes
marketsDaily volume
2 324 771
Avg. Volume 20 sessions
924 348
Avg. Volume 20 sessions ZAR
8 873 740.80
Avg. Volume 20 sessions USD
474 913.73
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 634 676 265
Capitalization (USD)
248 043 239
Net sales (ZAR)
1 308 465 000
Net sales (USD)
70 027 738
Number of employees
24
Sales / Employee (ZAR)
54 519 375
Sales / Employee (USD)
2 917 822
Free-Float
40.64 %
Free-Float capitalization (ZAR)
2 042 621 188
Free-Float capitalization (USD)
109 319 043
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.03
9.62
1 month
8.639.75
Current year
8.239.75
1 year
7.5110.17
3 years
7.5111.70
5 years
5.0514.98
10 years
5.0519.75
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.42
Moving average 50 days
9.02
Moving average 100 days
8.83
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
61.53
RSI 14 days
60.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.91% | +12.28% | -4.38% | 248M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -0.40% | -1.73% | -3.66% | +4.40% | 13.18B | ||
| +0.38% | +2.47% | +17.60% | +67.02% | 11.68B | ||
| -0.51% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.4B | ||
| +0.24% | +0.88% | +2.11% | +13.26% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.09% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.21% | +5.75% | -2.59% | -5.44% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.44% | +0.89% | -9.96% | -3.42% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | +0.41% | +1.83% | -3.66% | +8.08% | ||
| Weighted average by Cap. | +0.43% | +1.68% | -4.01% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
