EMMI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 CHF | -1.36% |
|
-0.11% | -4.28% |
| Apr. 16 | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
| Feb. 29 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 885 CHF | 886 CHF | 884 CHF | 872 CHF |
| Volume | 3 220 | 3 543 | 3 177 | 2 387 |
| Change | +1.03% | +0.11% | -0.23% | -1.36% |
| Opening | 876.00 | 881.00 | 882.00 | 884.00 |
| High | 885.00 | 887.00 | 889.00 | 884.00 |
| Low | 870.00 | 876.00 | 881.00 | 863.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.11% | ||
| Current month | -2.57% | ||
| 1 month | -6.14% | ||
| 3 months | -3.54% | ||
| 6 months | +4.43% | ||
| Current year | -4.28% | ||
| 1 year | -9.92% | ||
| 3 years | -9.07% | ||
| 5 years | -2.84% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
2 365
Estimated daily volume
2 365
Avg. Volume 20 sessions
4 239
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
3 696 408.00
Avg. Volume 20 sessions USD
4 047 197.12
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 665 419 567
Capitalization (USD)
5 108 167 884
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 645 011 424
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
519 170
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 847 263 922
Free-Float capitalization (USD)
2 022 569 268
Average Daily Capital Traded
0.08%
Highs and lows
1 week
863.00
889.00
1 month
825.00912.00
Current year
825.00958.00
1 year
820.00964.00
3 years
726.001 155.00
5 years
725.001 155.00
10 years
274.251 155.00
Indicators
Moving average 5 days
880.60
Moving average 20 days
874.25
Moving average 50 days
886.72
Moving average 100 days
901.99
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
55.77
RSI 14 days
51.54
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.11% | -4.28% | -9.92% | 5.11B | ||
| +0.36% | +1.37% | +4.97% | +2.07% | 24.59B | ||
| +1.65% | +5.66% | -23.52% | -48.03% | 7.94B | ||
| 0.00% | +2.04% | -4.45% | -11.05% | 6.81B | ||
| +0.55% | +3.25% | +7.99% | -6.96% | 6.23B | ||
| +1.09% | +0.78% | -4.29% | -7.44% | 5.34B | ||
| +2.38% | +4.87% | +0.94% | -19.14% | 4.88B | ||
| -0.34% | -0.51% | +18.65% | +27.91% | 4.95B | ||
| -2.09% | -5.42% | +19.05% | -2.69% | 4.42B | ||
| -0.30% | +8.99% | -4.32% | +29.88% | 2.92B | ||
| +2.52% | +4.65% | +41.74% | +4.49% | 2.8B | ||
| +1.72% | +0.43% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +0.55% | +5.61% | -8.98% | 1.75B | ||
| -1.37% | -0.69% | -12.46% | -42.99% | 1.2B | ||
| -0.79% | -1.37% | +18.97% | +31.13% | 1.1B | ||
| Average | +0.19% | +1.09% | +3.40% | -4.72% | ||
| Weighted average by Cap. | +0.36% | +1.30% | +2.24% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e12.I68b3bNYQ0tnTQh5iGXbANKfBUg5ad_-7NpbHj1a4_0.a5tRhOMvcxoDfDgcsAv2d7H4PWVrULfMhZc6Ww0Nm4hn2CqR6S5xfCYqXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 872 | 2 | 1,594 |
| 11:31:57 am | 872 | 2 | 1,592 |
| 11:31:57 am | 872 | 4 | 1,590 |
| 11:31:57 am | 872 | 2 | 1,586 |
| 11:31:57 am | 872 | 1 | 1,584 |
| 11:31:57 am | 872 | 8 | 1,583 |
| 11:31:57 am | 872 | 13 | 1,575 |
| 11:31:57 am | 872 | 3 | 1,562 |
| 11:31:57 am | 872 | 15 | 1,559 |
| 11:31:57 am | 872 | 12 | 1,544 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Equities
- EMMN Stock
- Quotes Emmi AG
