EMPYREAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.36 CNY | -1.29% |
|
+4.81% | -25.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 78.7 ¥ | 78.2 ¥ | 77.3 ¥ | 80.4 ¥ | 79.36 ¥ |
| Volume | 2 006 100 | 2 941 952 | 1 622 329 | 3 397 980 | 2 252 111 |
| Change | +3.94% | -0.64% | -1.15% | +4.01% | -1.29% |
| Opening | 75.99 | 78.00 | 77.81 | 77.30 | 80.30 |
| High | 78.80 | 80.90 | 78.87 | 80.99 | 80.30 |
| Low | 74.50 | 77.78 | 77.20 | 76.38 | 79.17 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.81% | ||
| 1 month | +1.48% | ||
| 3 months | -12.79% | ||
| 6 months | -19.28% | ||
| Current year | -25.03% | ||
| 1 year | -33.94% |
Volumes
marketsDaily volume
2 252 111
Avg. Volume 20 sessions
1 909 571
Avg. Volume 20 sessions CNY
151 543 554.56
Avg. Volume 20 sessions USD
20 927 710.25
Record volume 1
50 798 550
Record volume 2
31 166 580
Record volume 3
29 398 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
43 083 021 188
Capitalization (USD)
5 949 635 977
Net sales (CNY)
1 010 402 080
Net sales (USD)
139 533 496
Number of employees
1 023
Sales / Employee (CNY)
987 685
Sales / Employee (USD)
136 396
Free-Float
30.78 %
Free-Float capitalization (CNY)
13 260 524 379
Free-Float capitalization (USD)
1 831 238 635
Average Daily Capital Traded
0.35%
Highs and lows
1 week
74.50
80.99
1 month
74.5083.28
Current year
70.50106.20
1 year
70.50130.00
3 years
68.06145.98
5 years
68.06145.98
10 years
68.06145.98
Indicators
Moving average 5 days
78.79
Moving average 20 days
78.87
Moving average 50 days
80.10
Moving average 100 days
85.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
53.53
RSI 14 days
50.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.81% | -25.03% | -33.94% | 5.95B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.25% | -2.75% | +0.29% | +6.65% | ||
| Weighted average by Cap. | -0.34% | -2.99% | +5.34% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.03% | ||
| 2023 | +17.52% | ||
| 2022 | +20.09% |
- Stock Market
- Equities
- 301269 Stock
- Quotes Empyrean Technology Co., Ltd.
