ENBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745 KRW | +0.73% |
|
-2.83% | -21.68% |
| 2021 | ENBIO Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2021 | ENBIO Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2785 ₩ | 2780 ₩ | 2745 ₩ | 2725 ₩ | 2745 ₩ |
| Volume | 61 495 | 18 376 | 37 593 | 14 974 | 8 212 |
| Change | -2.11% | -0.18% | -1.26% | -0.73% | +0.73% |
| Opening | 2,800.00 | 2,750.00 | 2,800.00 | 2,785.00 | 2,755.00 |
| High | 2,875.00 | 2,840.00 | 2,800.00 | 2,785.00 | 2,755.00 |
| Low | 2,700.00 | 2,750.00 | 2,685.00 | 2,695.00 | 2,715.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.83% | ||
| Current month | -10.00% | ||
| 1 month | -8.19% | ||
| 3 months | -18.18% | ||
| 6 months | -28.05% | ||
| Current year | -21.68% | ||
| 1 year | -29.43% | ||
| 3 years | -75.71% |
Volumes
marketsDaily volume
8 212
Avg. Volume 20 sessions
33 389
Avg. Volume 20 sessions KRW
91 652 805.00
Avg. Volume 20 sessions USD
66 723.24
Record volume 1
21 952 010
Record volume 2
17 923 700
Record volume 3
16 587 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 554 243 132
Capitalization (USD)
21 515 489
Net sales (KRW)
34 024 284 240
Net sales (USD)
24 769 679
Number of employees
80
Sales / Employee (KRW)
425 303 553
Sales / Employee (USD)
309 621
Free-Float
67.63 %
Free-Float capitalization (KRW)
19 987 600 443
Free-Float capitalization (USD)
14 550 973
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 685.00
2 875.00
1 month
2 605.003 175.00
Current year
2 605.003 645.00
1 year
2 605.006 490.00
3 years
2 605.0013 300.00
5 years
2 605.0023 900.00
10 years
2 605.0023 900.00
Indicators
Moving average 5 days
2 756.00
Moving average 20 days
2 827.00
Moving average 50 days
2 979.30
Moving average 100 days
3 233.10
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
40.52
RSI 14 days
39.33
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.83% | -21.68% | -29.43% | 21.52M | ||
| +1.06% | +0.58% | +15.82% | -9.70% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.99% | +2.66% | -4.50% | -51.35% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.09% | -4.54% | +4.86% | 5.54B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | -0.17% | +7.39% | -2.87% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -2.57% | -4.79% | -24.68% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.40% | +1.04% | +1.07% | -1.04% | ||
| Weighted average by Cap. | +0.67% | +1.31% | +6.56% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -17.82% | ||
| 2022 | -46.35% | ||
| 2021 | -49.20% | ||
| 2020 | +28.28% |
- Stock Market
- Equities
- A352940 Stock
- Quotes ENBIO Co., Ltd.
