Stock EGEPIBC1 ENEL GENERACION PIURA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel Generacion Piura S.A.

Equities

EGEPIBC1

PEP701751203

Multiline Utilities

End-of-day quote Lima
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
6.65 PEN -.--% Intraday chart for Enel Generacion Piura S.A. -.--% -3.48%
Feb. 15 Enel Generacion Piura S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 15 Enel Generacion Piura S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.65 S/. 6.65 S/. 6.65 S/. 6.65 S/. 6.7 S/.
Volume 0 0 0 0 977
Change -.--% -.--% -.--% -.--% +0.75%
Opening 6.65 6.65 6.65 6.65 6.70
High 6.65 6.65 6.65 6.65 6.70
Low 6.65 6.65 6.65 6.65 6.70

Performance

Current month-0.75%
1 month-0.75%
3 months-0.75%
6 months-7.38%
Current year-3.48%
1 year+198.66%
3 years+413.75%
5 years+236.85%
10 years+314.82%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
1 667 593 010
Capitalization (USD)
444 348 501
Net sales (PEN)
336 579 000
Net sales (USD)
89 685 177
Free-Float
40 %
Free-Float capitalization (PEN)
667 030 079
Free-Float capitalization (USD)
177 737 502
Average Daily Capital Traded
0%

Highs and lows

1 week
6.65
Extreme 6.65
6.65
1 month
6.65
Extreme 6.65
6.70
Current year
6.65
Extreme 6.65
6.89
1 year
2.11
Extreme 2.1108
7.55
3 years
1.23
Extreme 1.232
7.55
5 years
1.23
Extreme 1.232
7.55
10 years
1.23
Extreme 1.232
7.55

Indicators

Moving average 5 days
6.65
Moving average 20 days
6.68
Moving average 50 days
6.69
Moving average 100 days
6.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.35%
RSI 9 days
0.02
RSI 14 days
0.77

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL GENERACION PIURA S.A. Stock Enel Generacion Piura S.A.
-.--%-.--%-3.48%+198.66% 444M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+0.72%-6.06%-20.29%-14.15% 84.8B
ACWA POWER COMPANY Stock ACWA POWER Company
+1.73%-12.37%+55.95%+155.94% 76.82B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
-0.57%+0.19%-0.95%-8.43% 49.21B
SEMPRA Stock Sempra
-0.90%+0.15%-4.15%-7.87% 45.72B
EON SE Stock EON SE
-0.52%-0.60%+2.06%+3.29% 34.88B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+0.64%+3.90%+12.97%+9.30% 34.22B
RWE AG Stock RWE AG
-1.12%+1.75%-20.76%-23.31% 26.3B
UNIPER SE Stock Uniper SE
+0.73%+4.53%-9.34%-31.54% 23.46B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.59%+1.14%+2.21%+1.74% 22.23B
PPL CORPORATION Stock PPL Corporation
-0.25%+0.81%+1.33%-4.39% 20.31B
AMEREN CORPORATION Stock Ameren Corporation
-0.65%-0.20%+2.12%-16.97% 19.82B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-0.27%+1.43%+2.00%-4.36% 18.5B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.68%+1.10%+4.37%-2.65% 17.98B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.56%+1.96%+2.55%-0.67% 14.34B
Average+0.02%-0.36%+1.66%+15.95%
Weighted average by Cap.+0.20%-2.16%+4.37%+16.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Enel Generacion Piura S.A.

Chart Enel Generacion Piura S.A.
More charts

Monthly variations

Annual change

2024-2.76%
2023+241.30%
2022+62.68%
2021-29.63%
2020-11.87%
2019+1.35%
2018+2.31%
2017+4.84%
2016+6.90%
2015-2.19%
2014+9.61%
2013+1.69%
2012+6.40%
2011-15.25%
2010+46.77%
2009-17.96%
2008-24.62%
2007+593.24%
2006+140.74%
  1. Stock Market
  2. Equities
  3. EGEPIBC1 Stock
  4. Quotes Enel Generacion Piura S.A.