End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +145.10% | ||
3 years | +25.00% | ||
5 years | +4.17% | ||
10 years | -85.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +145.10% | 17.13M | ||
-0.72% | -0.49% | +27.02% | +4.47% | 159B | ||
+0.40% | +4.09% | +15.10% | +16.21% | 88.25B | ||
+0.57% | +3.90% | +4.38% | +7.09% | 84.28B | ||
+1.15% | +3.38% | +7.79% | +16.64% | 80.73B | ||
+1.89% | +4.46% | +1.98% | +14.44% | 74.44B | ||
-2.52% | -12.22% | +73.68% | +131.91% | 64.04B | ||
+0.30% | +1.95% | +11.24% | +8.27% | 47.64B | ||
-4.30% | -8.45% | - | - | 44.69B | ||
-0.73% | +0.74% | +13.36% | +6.86% | 44.66B | ||
+0.44% | +0.55% | +1.61% | +10.03% | 39.15B | ||
+1.37% | -5.56% | +26.50% | +69.81% | 32.95B | ||
+0.36% | +1.51% | +4.00% | -5.93% | 37.36B | ||
-3.97% | -15.68% | +132.48% | +262.26% | 31.12B | ||
+0.04% | +0.55% | +3.02% | +2.14% | 32.41B | ||
-0.44% | +0.44% | -7.72% | -14.34% | 31.04B | ||
Average | -0.32% | -1.77% | +20.96% | +45.00% | ||
Weighted average by Cap. | -0.06% | -0.94% | +20.88% | +29.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +25.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -76.09% | ||
2018 | -40.61% | ||
2017 | +5.10% | ||
2016 | -10.29% | ||
2015 | -15.05% | ||
2014 | +45.07% | ||
2013 | -2.07% | ||
2012 | -13.17% |
- Stock Market
- Equities
- ENPACII1 Stock
- ENPACIC1 Stock
- Quotes Energía del Pacífico S.A.