Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 NOK | +0.89% | +0.89% | -32.13% |
Mar. 07 | Energeia AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Mar. 07 | Energeia AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 1.15 kr | 1.11 kr | 1.12 kr | 1.13 kr |
Volume | 130 743 | 10 000 | 57 189 | 57 952 |
Change | -3.36% | -3.48% | +0.90% | +0.89% |
Opening | 1.18 | 1.16 | 1.19 | 1.12 |
High | 1.18 | 1.16 | 1.19 | 1.14 |
Low | 1.15 | 1.11 | 1.12 | 1.10 |
Performance
1 day | +0.89% | ||
1 week | +0.89% | ||
Current month | +2.73% | ||
1 month | -1.74% | ||
3 months | -9.96% | ||
6 months | -31.31% | ||
Current year | -32.13% | ||
1 year | -43.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +0.89% | -32.13% | -43.36% | 12.51M | ||
-0.59% | -0.75% | +6.98% | +16.61% | 8.98B | ||
-0.58% | -1.42% | -30.09% | -57.14% | 3.33B | ||
+1.28% | +4.62% | +7.71% | +89.89% | 3.29B | ||
-0.01% | +0.38% | +13.52% | +20.74% | 2.53B | ||
+0.44% | -1.53% | +17.47% | +66.25% | 2.46B | ||
-7.56% | -7.96% | +34.85% | +51.27% | 2.22B | ||
+0.25% | +1.77% | +42.63% | +42.88% | 1.84B | ||
-1.29% | +4.51% | +28.87% | +46.28% | 1.74B | ||
+0.67% | +1.06% | +6.10% | +42.28% | 1.39B | ||
-1.28% | -2.52% | -0.85% | -22.92% | 1.05B | ||
+0.18% | +1.22% | -18.98% | -23.40% | 937M | ||
-0.05% | +2.29% | +9.60% | +38.12% | 436M | ||
-0.17% | +0.98% | +49.41% | +94.19% | 412M | ||
-0.36% | +2.57% | +8.82% | +16.85% | 401M | ||
-0.47% | 0.00% | -21.05% | -39.66% | 398M | ||
Average | -0.54% | +0.78% | +7.68% | +21.18% | ||
Weighted average by Cap. | -0.68% | +0.76% | +8.92% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:42 am | 1.13 | 338 | 57,952 |
09:26:41 am | 1.1 | 3,637 | 57,614 |
09:26:41 am | 1.11 | 1,363 | 53,977 |
07:16:16 am | 1.13 | 15,000 | 52,614 |
07:09:38 am | 1.13 | 25,000 | 37,614 |
04:58:12 am | 1.14 | 3,114 | 12,614 |
04:57:12 am | 1.14 | 500 | 9,500 |
04:44:36 am | 1.12 | 8,879 | 9,000 |
Monthly variations
Annual change
2024 | -32.13% | ||
2023 | -30.63% | ||
2022 | -23.08% |
- Stock Market
- Equities
- ENERG Stock
- Quotes Energeia