ENERGY ABSOLUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | 0.00% |
|
0.00% | -29.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.25 ฿ | 31.75 ฿ | 31.75 ฿ | 31.25 ฿ | 31.25 ฿ |
| Volume | 81 607 050 | 18 907 440 | 21 746 630 | 12 724 630 | 10 624 940 |
| Change | -3.20% | +4.96% | 0.00% | -1.57% | 0.00% |
| Opening | 30.25 | 31.00 | 32.00 | 32.00 | 31.00 |
| High | 30.75 | 32.00 | 32.50 | 32.50 | 31.50 |
| Low | 29.00 | 30.50 | 31.25 | 31.25 | 30.75 |
Performance
| Current month | -8.76% | ||
| 1 month | -10.07% | ||
| 3 months | -18.30% | ||
| 6 months | -31.69% | ||
| Current year | -29.38% | ||
| 1 year | -54.55% | ||
| 3 years | -47.70% | ||
| 5 years | -42.13% | ||
| 10 years | +171.74% |
Volumes
marketsDaily volume
10 624 940
Avg. Volume 20 sessions
20 896 998
Avg. Volume 20 sessions THB
653 031 187.50
Avg. Volume 20 sessions USD
17 659 269.37
Record volume 1
2 026 073 000
Record volume 2
597 674 500
Record volume 3
398 552 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
115 861 805 303
Capitalization (USD)
3 133 134 939
Net sales (THB)
30 074 437 230
Net sales (USD)
813 272 932
Number of employees
511
Sales / Employee (THB)
58 854 085
Sales / Employee (USD)
1 591 532
Free-Float
56.41 %
Free-Float capitalization (THB)
65 653 529 441
Free-Float capitalization (USD)
1 775 402 743
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.50
32.50
1 month
29.0036.25
Current year
29.0046.75
1 year
29.0070.00
3 years
29.00105.50
5 years
27.50105.50
10 years
11.00105.50
Indicators
Moving average 5 days
31.25
Moving average 20 days
33.36
Moving average 50 days
35.30
Moving average 100 days
39.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
37.07
RSI 14 days
37.85
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.38% | -54.55% | 3.13B | ||
| -1.24% | +4.16% | -16.62% | -30.69% | 8.78B | ||
| -0.95% | -6.29% | -33.19% | -43.36% | 6.61B | ||
| +1.17% | +1.65% | +7.99% | +13.07% | 4.04B | ||
| -1.86% | +1.37% | -15.85% | -26.82% | 3.92B | ||
| -2.16% | +9.42% | -7.12% | -26.77% | 2.37B | ||
| -0.82% | -0.54% | -25.73% | -10.73% | 1.08B | ||
| -4.14% | -5.98% | +71.01% | +92.32% | 799M | ||
| +1.57% | 0.00% | -7.86% | -34.18% | 593M | ||
| +1.52% | 0.00% | -23.86% | -33.00% | 534M | ||
| 0.00% | -1.77% | -10.48% | -15.91% | 316M | ||
| -1.89% | +15.62% | -5.13% | -13.38% | 276M | ||
| -0.93% | +0.94% | +48.61% | +67.19% | 243M | ||
| -1.39% | -1.39% | -7.79% | -21.11% | 228M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +0.28% | +2.03% | -9.97% | +73.40% | 205M | ||
| Average | -0.68% | +2.93% | -5.76% | -7.16% | ||
| Weighted average by Cap. | -0.85% | +2.34% | -14.85% | -24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | -54.38% | ||
| 2022 | +1.04% | ||
| 2021 | +94.92% | ||
| 2020 | +12.57% | ||
| 2019 | +2.94% | ||
| 2018 | -19.05% | ||
| 2017 | +76.47% | ||
| 2016 | +32.22% | ||
| 2015 | -10.00% | ||
| 2014 | +226.80% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- EA Stock
- Quotes Energy Absolute
