Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.102 USD | +12.09% | -15.00% | -7.27% |
2020 | Energy and Environmental Services, Inc. Announces Board Member Changes | CI |
2020 | Energy and Environmental Services, Inc. Announces Earnings Results for the First Quarter of 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-29 | |
---|---|---|
Last | 0.091 $ | 0.102 $ |
Volume | 32 500 | 20 170 |
Change | +∞% | +12.09% |
Opening | 0.09 | 0.10 |
High | 0.09 | 0.10 |
Low | 0.09 | 0.10 |
Performance
1 day | +12.09% | ||
1 week | -15.00% | ||
Current month | -7.27% | ||
1 month | -7.27% | ||
3 months | -7.27% | ||
6 months | -25.55% | ||
Current year | -7.27% | ||
1 year | -18.40% | ||
3 years | +2.00% | ||
5 years | -64.21% | ||
10 years | -59.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.09% | -15.00% | -7.27% | -18.40% | 4.9M | ||
-6.37% | -3.43% | -0.19% | +52.89% | 74.89B | ||
+0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
+0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
+1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
+0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
+1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
+0.83% | +0.17% | -7.33% | - | 9.73B | ||
0.00% | -3.65% | +2.79% | +11.52% | 9.4B | ||
-0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
+0.10% | -2.06% | +3.85% | +12.94% | 8.11B | ||
+4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
+0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
-0.40% | -1.35% | -0.54% | -9.04% | 4.82B | ||
+1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
+1.16% | +1.92% | +20.77% | +20.10% | 4.4B | ||
Average | +1.13% | -0.89% | +2.84% | +7.82% | ||
Weighted average by Cap. | -1.36% | -1.04% | +1.22% | +21.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:02 pm | 0.102 | 1,170 | 40,340 |
03:58:02 pm | 0.102 | 1,170 | 39,170 |
03:31:31 pm | 0.0965 | 19,000 | 38,000 |
Monthly variations
Annual change
2024 | -7.27% | ||
2023 | -35.29% | ||
2022 | +77.27% | ||
2021 | +103.85% | ||
2020 | -47.73% | ||
2019 | -52.63% | ||
2018 | -67.80% | ||
2017 | -1.67% | ||
2016 | +900.00% | ||
2015 | 0.00% | ||
2014 | -91.89% | ||
2013 | +1,750.00% | ||
2012 | -20.00% | ||
2011 | -64.29% | ||
2010 | -22.22% | ||
2009 | -35.71% | ||
2008 | +40.00% | ||
2007 | -42.86% | ||
2006 | -94.85% | ||
2005 | -6.85% | ||
2004 | +197.96% | ||
2003 | +145.00% |
- Stock Market
- Equities
- EESE Stock
- Quotes Energy and Environmental Services, Inc.