ENERGY AND ENVIRONMENTAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 USD | +12.09% |
|
-15.00% | -7.27% |
| 2020 | Energy and Environmental Services, Inc. Announces Board Member Changes | CI |
| 2020 | Energy and Environmental Services, Inc. Announces Earnings Results for the First Quarter of 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | |
|---|---|---|
| Last | 0.091 $ | 0.102 $ |
| Volume | 32 500 | 20 170 |
| Change | +∞% | +12.09% |
| Opening | 0.09 | 0.10 |
| High | 0.09 | 0.10 |
| Low | 0.09 | 0.10 |
Performance
| 1 day | +12.09% | ||
| 1 week | -15.00% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -7.27% | ||
| 6 months | -25.55% | ||
| Current year | -7.27% | ||
| 1 year | -18.40% | ||
| 3 years | +2.00% | ||
| 5 years | -64.21% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
20 170
Estimated daily volume
20 170
Avg. Volume 20 sessions
6 604
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
673.61
Record volume 1
1 002 645
Record volume 2
686 969
Record volume 3
622 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 898 474
Net sales (USD)
165 793
Free-Float
21.89 %
Free-Float capitalization (USD)
1 070 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.080.14
1 year
0.070.24
3 years
0.060.38
5 years
0.040.43
10 years
0.021.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-10.78%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+11.86%
RSI 9 days
48.11
RSI 14 days
47.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.09% | -15.00% | -7.27% | -18.40% | 4.9M | ||
| -6.37% | -3.43% | -0.19% | +52.89% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| 0.00% | -3.65% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +0.10% | -2.06% | +3.85% | +12.94% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| -0.40% | -1.35% | -0.54% | -9.04% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +1.16% | +1.92% | +20.77% | +20.10% | 4.4B | ||
| Average | +1.13% | -0.89% | +2.84% | +7.82% | ||
| Weighted average by Cap. | -1.36% | -1.04% | +1.22% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf3fcc3560915a2a5bbd8836bf44b9.nk-AaiPsY9ZGBHeM011gViLuIwJfJSJdZ7aV49zDIZY.7g3FP0_cFqYwNQLnsj8wJkGtVWE7E0wYUP2soYOBfu_LLvk6RYEWvA9KMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 0.102 | 1,170 | 40,340 |
| 03:58:02 pm | 0.102 | 1,170 | 39,170 |
| 03:31:31 pm | 0.0965 | 19,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -35.29% | ||
| 2022 | +77.27% | ||
| 2021 | +103.85% | ||
| 2020 | -47.73% | ||
| 2019 | -52.63% | ||
| 2018 | -67.80% | ||
| 2017 | -1.67% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -91.89% | ||
| 2013 | +1,750.00% | ||
| 2012 | -20.00% | ||
| 2011 | -64.29% | ||
| 2010 | -22.22% | ||
| 2009 | -35.71% | ||
| 2008 | +40.00% | ||
| 2007 | -42.86% | ||
| 2006 | -94.85% | ||
| 2005 | -6.85% | ||
| 2004 | +197.96% | ||
| 2003 | +145.00% |
- Stock Market
- Equities
- EESE Stock
- Quotes Energy and Environmental Services, Inc.
