ENERGY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CAD | 0.00% |
|
+4.11% | +2.01% |
| May. 06 | Four Funds Merge Into FT Energy Income Partners Enhanced Income ETF | MT |
| Mar. 22 | Energy Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.47 $ | 1.52 $ | 1.52 $ |
| Volume | 903 | 900 | 309 | 600 |
| Change | -3.31% | +0.68% | +3.40% | 0.00% |
| Opening | 1.49 | 1.48 | 1.52 | 1.50 |
| High | 1.49 | 1.48 | 1.52 | 1.52 |
| Low | 1.46 | 1.47 | 1.52 | 1.50 |
Performance
| 1 week | +4.11% | ||
| Current month | +2.01% | ||
| 1 month | +0.66% | ||
| 3 months | +2.01% | ||
| 6 months | +1.33% | ||
| Current year | +2.01% | ||
| 1 year | -11.63% | ||
| 5 years | -15.08% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
613
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
931.76
Avg. Volume 20 sessions USD
684.10
Record volume 1
677 220
Record volume 2
405 630
Record volume 3
388 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 626 907
Capitalization (USD)
3 397 075
Net sales (CAD)
-129 592
Net sales (USD)
-95 146
Free-Float
97.66 %
Free-Float capitalization (CAD)
4 518 415
Free-Float capitalization (USD)
3 317 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.47
1.52
1 month
1.451.53
Current year
1.351.60
1 year
1.291.87
3 years
1.251.93
5 years
0.831.93
10 years
0.833.72
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.47
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-21.22%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-3.27%
RSI 9 days
53.57
RSI 14 days
52.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +2.01% | -11.63% | 3.4M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.62% | +1.12% | +5.37% | +10.54% | ||
| Weighted average by Cap. | +0.81% | +1.07% | +7.43% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +2.76% | ||
| 2022 | -8.23% | ||
| 2021 | +8.97% | ||
| 2020 | -15.20% | ||
| 2019 | +5.56% | ||
| 2018 | -20.98% | ||
| 2017 | -8.07% | ||
| 2016 | +22.53% | ||
| 2015 | -32.59% | ||
| 2014 | -19.16% | ||
| 2013 | -19.90% | ||
| 2012 | -17.75% | ||
| 2011 | -10.42% | ||
| 2010 | +5.20% | ||
| 2009 | +47.40% | ||
| 2008 | -23.96% | ||
| 2007 | -20.00% | ||
| 2006 | -38.14% | ||
| 2005 | -1.12% |
- Stock Market
- Equities
- ENI.UN Stock
- Quotes Energy Income Fund
