ENERGY RESOURCES OF AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | -1.85% |
|
+1.92% | +43.24% |
| Apr. 03 | Rio Tinto Wins Contract to Manage Rehabilitation Project in Australia | MT |
| Apr. 03 | Energy Resources of Australia Appoints Rio Tinto for Ranger Rehab Project's Management | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.054 $ | 0.054 $ | 0.053 $ |
| Volume | 144 288 | 151 916 | 78 367 | 357 552 | 28 607 |
| Change | -5.45% | +1.92% | +1.89% | 0.00% | -1.85% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 | 0.054 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.92% | ||
| Current month | -7.02% | ||
| 1 month | -10.17% | ||
| 3 months | -11.67% | ||
| 6 months | +60.61% | ||
| Current year | +43.24% | ||
| 1 year | +32.50% | ||
| 3 years | -73.50% | ||
| 5 years | -78.37% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
28 607
Estimated daily volume
28 607
Avg. Volume 20 sessions
356 900
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
18 915.70
Avg. Volume 20 sessions USD
12 383.35
Record volume 1
30 362 050
Record volume 2
11 042 600
Record volume 3
10 181 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 188 314 669
Capitalization (USD)
777 942 081
Net sales (AUD)
34 182 000
Net sales (USD)
22 377 588
Number of employees
190
Sales / Employee (AUD)
179 905
Sales / Employee (USD)
117 777
Free-Float
13.41 %
Free-Float capitalization (AUD)
159 410 690
Free-Float capitalization (USD)
104 359 802
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.08
1 year
0.030.08
3 years
0.030.58
5 years
0.030.58
10 years
0.031.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
49.58
RSI 14 days
49.72
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.92% | +43.24% | +32.50% | 778M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.15B | ||
| -4.08% | -6.27% | +33.60% | +112.26% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 877M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 803M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 642M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 475M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 455M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 364M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 137M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 138M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 133M | ||
| +2.67% | -1.28% | -3.75% | +18.46% | 133M | ||
| Average | -0.35% | -2.88% | +6.28% | +69.83% | ||
| Weighted average by Cap. | -0.68% | -1.22% | +8.18% | +69.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4debc3a75ef2e5bd5fadc46eb6575c._edB7ds2XCt4SpM6YK4zGrCpBEm9ApOHCfKTzKcNnus.mIxyqY1yChw1BOZtC_ZRU4GYQCLETuW_PqTYh-k99ZG_0werrUUbX08o2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:28 am | 0.053 | 461 | 28,607 |
| 01:05:00 am | 0.054 | 4,664 | 28,146 |
| 12:46:32 am | 0.054 | 4,871 | 23,482 |
| 08:13:09 pm | 0.053 | 2,150 | 18,611 |
| 08:02:08 pm | 0.054 | 25 | 16,461 |
| 08:02:08 pm | 0.054 | 104 | 16,436 |
| 08:02:08 pm | 0.054 | 16,322 | 16,332 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | -82.99% | ||
| 2022 | -36.03% | ||
| 2021 | +3.03% | ||
| 2020 | +100.00% | ||
| 2019 | -32.65% | ||
| 2018 | -73.08% | ||
| 2017 | +109.20% | ||
| 2016 | +20.83% | ||
| 2015 | -72.31% | ||
| 2014 | +3.17% | ||
| 2013 | -0.79% | ||
| 2012 | +3.67% | ||
| 2011 | -88.99% | ||
| 2010 | -53.41% | ||
| 2009 | +25.74% | ||
| 2008 | -2.56% | ||
| 2007 | -6.25% | ||
| 2006 | +110.95% | ||
| 2005 | +49.62% | ||
| 2004 | +93.82% | ||
| 2003 | +98.83% | ||
| 2002 | -11.86% | ||
| 2001 | -30.71% | ||
| 2000 | +16.67% | ||
| 1999 | +57.89% | ||
| 1998 | -63.81% | ||
| 1997 | -26.32% | ||
| 1996 | +23.91% | ||
| 1995 | +175.45% |
- Stock Market
- Equities
- ERA Stock
- Quotes Energy Resources of Australia Ltd
