Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
67.3 TRY | -1.32% | +6.07% | +47.78% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 63.45 ₺ | 65.4 ₺ | 66.7 ₺ | 68.2 ₺ | 67.25 ₺ |
Volume | 6 177 439 | 4 603 284 | 6 314 719 | 6 282 366 | 1 155 384 |
Change | +0.63% | +3.07% | +1.99% | +2.25% | -1.39% |
Opening | 63.20 | 63.45 | 65.60 | 67.35 | 68.2 |
High | 65.50 | 65.45 | 66.75 | 68.20 | 68.25 |
Low | 62.80 | 63.15 | 64.90 | 66.70 | 67.05 |
Performance
1 day | -1.32% | ||
1 week | +6.07% | ||
Current month | +15.24% | ||
1 month | +17.45% | ||
3 months | +25.09% | ||
6 months | +34.47% | ||
Current year | +47.78% | ||
1 year | +154.15% | ||
3 years | +553.40% | ||
5 years | +1,150.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +6.07% | +47.78% | +154.15% | 2.49B | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
-0.40% | +0.43% | -2.36% | -1.40% | 78.57B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
+0.66% | +1.94% | -7.30% | +2.31% | 67.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
+3.88% | +16.33% | - | - | 43.26B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
+2.89% | +5.91% | +27.40% | +67.82% | 32.73B | ||
+0.42% | -0.42% | -3.25% | -3.25% | 32.13B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
Average | +0.93% | +2.80% | +9.58% | +19.63% | ||
Weighted average by Cap. | +1.07% | +2.61% | +8.09% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:19 am | 67.3 | 75 | 1,155,241 |
03:28:19 am | 67.3 | 10 | 1,155,166 |
03:28:19 am | 67.25 | 20 | 1,155,156 |
03:28:19 am | 67.25 | 1 | 1,155,136 |
03:28:18 am | 67.25 | 76 | 1,155,135 |
03:28:18 am | 67.3 | 79 | 1,155,059 |
03:28:17 am | 67.25 | 18 | 1,154,980 |
03:28:16 am | 67.3 | 7 | 1,154,962 |
03:28:16 am | 67.25 | 5 | 1,154,955 |
03:28:16 am | 67.3 | 72 | 1,154,950 |
Monthly variations
Annual change
2024 | +49.76% | ||
2023 | +26.29% | ||
2022 | +179.97% | ||
2021 | +2.96% | ||
2020 | +69.28% | ||
2019 | +44.90% | ||
2018 | -22.49% |
- Stock Market
- Equities
- ENJSA Stock
- Quotes Enerjisa Enerji