ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.03 USD | -0.39% |
|
+3.68% | +15.89% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.24 $ | 36.04 $ | 36.17 $ | 36.03 $ |
| Volume | 251 924 | 285 113 | 237 172 | 308 336 |
| Change | +0.63% | +2.27% | +0.36% | -0.39% |
| Opening | 35.14 | 35.24 | 35.94 | 35.83 |
| High | 35.53 | 36.26 | 36.40 | 36.12 |
| Low | 35.07 | 35.24 | 35.85 | 35.47 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.68% | ||
| Current month | +1.04% | ||
| 1 month | +2.21% | ||
| 3 months | +13.27% | ||
| 6 months | +24.93% | ||
| Current year | +15.89% | ||
| 1 year | +48.27% | ||
| 3 years | +33.94% | ||
| 5 years | +41.96% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
308 336
Estimated daily volume
308 336
Avg. Volume 20 sessions
280 316
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 099 785.48
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 962 350 541
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.09 %
Free-Float capitalization (USD)
1 944 528 750
Average Daily Capital Traded
0.51%
Highs and lows
1 week
35.07
36.40
1 month
34.4736.40
Current year
28.2536.40
1 year
22.9436.40
3 years
16.0936.40
5 years
13.2836.40
10 years
13.2836.74
Indicators
Moving average 5 days
35.70
Moving average 20 days
35.22
Moving average 50 days
34.25
Moving average 100 days
32.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
73.47
RSI 14 days
68.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.68% | +15.89% | +48.27% | 1.96B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| +0.61% | +5.09% | +8.08% | -0.24% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| +2.44% | +7.29% | +17.03% | +34.78% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.55% | +2.32% | +11.44% | +38.34% | ||
| Weighted average by Cap. | +0.19% | +2.59% | +11.94% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44415.hExA0ptuuTNBoM__p6odVHzMkebetJzw0t6oB6EFp44.3icup68h1WMP07bL_5lcOkmrxqet7dqClImFacpLlu_eAgOY4zT3ZhDJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.03 | 48,910 | 221,739 |
| 03:59:59 pm | 36.03 | 374 | 172,829 |
| 03:59:59 pm | 36.01 | 800 | 172,455 |
| 03:59:59 pm | 36.02 | 100 | 171,655 |
| 03:59:59 pm | 36.01 | 100 | 171,555 |
| 03:59:58 pm | 36 | 100 | 171,455 |
| 03:59:57 pm | 36.01 | 100 | 171,355 |
| 03:59:56 pm | 36.02 | 100 | 171,255 |
| 03:59:56 pm | 36.01 | 405 | 171,155 |
| 03:59:54 pm | 36.02 | 135 | 170,750 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
