ENGIE ENERGIA CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 CLP | -0.92% |
|
-0.61% | -14.13% |
| Apr. 15 | ENGIE Energía Chile S.A. Announces Expiration of Tender Offer for Any and All 4.500% Notes Due 2025 | CI |
| Feb. 14 | Transcript : Engie Energia Chile S.A., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 785 $ | 796.55 $ | 796 $ | 797.37 $ | 790.01 $ |
| Volume | 643 167 | 247 746 | 185 446 | 370 781 | 865 014 |
| Change | -1.24% | +1.47% | -0.07% | +0.17% | -0.92% |
| Opening | 800.00 | 787.00 | 794.96 | 796.00 | 788.01 |
| High | 800.00 | 797.00 | 800.00 | 800.00 | 810.00 |
| Low | 770.00 | 787.00 | 794.00 | 791.00 | 787.99 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.61% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | -8.67% | ||
| 6 months | -4.40% | ||
| Current year | -14.13% | ||
| 1 year | +32.78% | ||
| 3 years | -1.25% | ||
| 5 years | -38.71% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
865 014
Avg. Volume 20 sessions
700 028
Avg. Volume 20 sessions CLP
553 029 120.28
Avg. Volume 20 sessions USD
583 445.72
Record volume 1
466 617 400
Record volume 2
92 352 100
Record volume 3
33 933 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
877 343 542
Capitalization (USD)
877 343 542
Net sales (USD)
2 192 700 000
Free-Float
40.01 %
Free-Float capitalization (CLP)
370 120
Free-Float capitalization (USD)
350 988 765
Average Daily Capital Traded
63.03%
Highs and lows
1 week
770.00
810.00
1 month
770.00835.00
Current year
762.95920.00
1 year
606.00930.39
3 years
330.10930.39
5 years
330.101 310.00
10 years
330.101 430.00
Indicators
Moving average 5 days
792.99
Moving average 20 days
809.12
Moving average 50 days
806.30
Moving average 100 days
840.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
38.90
RSI 14 days
42.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.61% | -14.13% | +32.78% | 877M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.27% | +2.00% | +4.20% | +11.08% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.61% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +87.76% | ||
| 2022 | -2.39% | ||
| 2021 | -42.30% | ||
| 2020 | -24.02% | ||
| 2019 | -9.74% | ||
| 2018 | -4.05% | ||
| 2017 | +24.73% | ||
| 2016 | +9.19% | ||
| 2015 | +9.69% | ||
| 2014 | +30.33% | ||
| 2013 | -39.59% | ||
| 2012 | -18.57% | ||
| 2011 | +13.54% | ||
| 2010 | +34.80% | ||
| 2009 | +87.92% | ||
| 2008 | -33.33% | ||
| 2007 | +97.25% | ||
| 2006 | -0.41% | ||
| 2005 | +4.12% | ||
| 2004 | +107.18% | ||
| 2003 | +2.35% |
- Stock Market
- Equities
- ECL Stock
- Quotes Engie Energia Chile S.A.
