End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
175 PKR | +6.06% | +11.21% | +55.94% |
Apr. 18 | Engro Fertilizers Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 17 | Engro Fertilizers Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 161.34 ₨ | 161.37 ₨ | 163.08 ₨ | 165.01 ₨ | 175.01 ₨ |
Volume | 5 040 996 | 1 227 165 | 1 540 645 | 1 561 364 | 7 583 099 |
Change | +2.52% | +0.02% | +1.06% | +1.18% | +6.06% |
Opening | 158.00 | 161.34 | 161.41 | 163.00 | 166.00 |
High | 163.00 | 162.45 | 164.50 | 165.50 | 176.99 |
Low | 157.99 | 160.10 | 161.41 | 162.80 | 166.00 |
Performance
1 day | +6.06% | ||
1 week | +11.21% | ||
Current month | +19.28% | ||
1 month | +18.99% | ||
3 months | +36.32% | ||
6 months | +103.03% | ||
Current year | +55.94% | ||
1 year | +108.47% | ||
3 years | +159.20% | ||
5 years | +147.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | +11.21% | +55.94% | +108.47% | 839M | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
Average | +0.77% | +0.61% | -0.85% | +0.58% | ||
Weighted average by Cap. | +0.13% | -1.53% | -5.94% | -8.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.94% | ||
2023 | +45.96% | ||
2022 | +1.05% | ||
2021 | +20.34% | ||
2020 | -13.89% | ||
2019 | +6.34% | ||
2018 | +1.96% | ||
2017 | -0.38% | ||
2016 | -19.20% | ||
2015 | +7.72% | ||
2014 | +17.36% |
- Stock Market
- Equities
- EFERT Stock
- Quotes Engro Fertilizers Limited