Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
215 JPY | 0.00% | -0.92% | +26.47% |
Mar. 21 | Enish,inc. announced that it has received ¥1.915 million in funding | CI |
Mar. 04 | Enish,inc. announced that it expects to receive ¥1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 215 ¥ | 218 ¥ | 215 ¥ | 215 ¥ |
Volume | 350 700 | 203 200 | 305 200 | 175 800 |
Change | +0.47% | +1.40% | -1.38% | 0.00% |
Opening | 214.00 | 216.00 | 216.00 | 214.00 |
High | 219.00 | 220.00 | 222.00 | 216.00 |
Low | 209.00 | 215.00 | 214.00 | 212.00 |
Performance
1 week | -0.92% | ||
Current month | -10.04% | ||
1 month | -6.52% | ||
3 months | +19.44% | ||
6 months | +35.22% | ||
Current year | +26.47% | ||
1 year | -59.51% | ||
3 years | -57.68% | ||
5 years | -60.84% | ||
10 years | -86.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.92% | +26.47% | -59.51% | 29.85M | ||
+2.77% | +47.11% | -3.72% | +86.71% | 26.03B | ||
+4.68% | +6.42% | +30.13% | +32.82% | 23.78B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
-7.40% | -6.14% | -55.59% | - | 1.47B | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
+3.29% | +2.65% | +2.65% | +24.81% | 1.27B | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
+4.25% | +6.51% | -11.73% | -25.91% | 1.09B | ||
-1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 755M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
Average | +0.07% | +5.36% | +6.08% | +5.77% | ||
Weighted average by Cap. | +1.61% | +17.64% | +10.86% | +47.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 215 | 9,500 | 175,800 |
01:59:27 am | 216 | 100 | 166,300 |
01:59:26 am | 216 | 100 | 166,200 |
01:59:26 am | 216 | 200 | 166,100 |
01:59:20 am | 216 | 100 | 165,900 |
01:59:16 am | 216 | 400 | 165,800 |
01:59:04 am | 216 | 100 | 165,400 |
01:59:02 am | 216 | 100 | 165,300 |
01:58:34 am | 216 | 100 | 165,200 |
01:57:59 am | 216 | 100 | 165,100 |
Monthly variations
Annual change
2024 | +26.47% | ||
2023 | -51.57% | ||
2022 | -6.40% | ||
2021 | -14.77% | ||
2020 | -34.91% | ||
2019 | +19.22% | ||
2018 | -56.32% | ||
2017 | +139.93% | ||
2016 | -6.08% | ||
2015 | -62.11% | ||
2014 | -44.85% | ||
2013 | +172.87% | ||
2012 | +9.78% |
- Stock Market
- Equities
- 3667 Stock
- Quotes enish,inc.