ENM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +5.00% |
|
+6.78% | +8.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.315 $ |
| Volume | 36 000 | 324 000 | 516 000 | 2 032 000 |
| Change | +1.69% | -1.67% | +1.69% | +5.00% |
| Opening | 0.30 | 0.29 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.34 |
| Low | 0.30 | 0.29 | 0.30 | 0.29 |
Performance
| 1 day | +5.00% | ||
| 1 week | +6.78% | ||
| Current month | +10.53% | ||
| 1 month | +3.28% | ||
| 3 months | +12.50% | ||
| 6 months | +16.67% | ||
| Current year | +8.62% | ||
| 1 year | -24.10% | ||
| 3 years | -50.00% | ||
| 5 years | -64.20% | ||
| 10 years | -32.98% |
Volumes
marketsDaily volume
2 032 000
Estimated daily volume
2 032 000
Avg. Volume 20 sessions
426 933
Daily volume ratio
4.76
Avg. Volume 20 sessions HKD
134 483.90
Avg. Volume 20 sessions USD
17 179.24
Record volume 1
743 244 500
Record volume 2
415 734 000
Record volume 3
412 557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
519 958 072
Capitalization (USD)
66 420 484
Net sales (HKD)
94 387 000
Net sales (USD)
12 057 184
Number of employees
108
Sales / Employee (HKD)
873 954
Sales / Employee (USD)
111 641
Free-Float
55.72 %
Free-Float capitalization (HKD)
289 700 955
Free-Float capitalization (USD)
37 006 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.34
1 month
0.280.34
Current year
0.260.34
1 year
0.260.55
3 years
0.260.86
5 years
0.260.98
10 years
0.261.44
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
59.10
RSI 14 days
57.85
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +6.78% | +8.62% | -24.10% | 66.42M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.86% | +3.93% | +4.13% | +44.70% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.73% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5022a09fa31a6b8566.spRTkKrmo4o355DMmFiFtmwgR3Tta3EI-h2HLQ9lWfM.xvViz-Gn0f5DqPuJ0iDC8FpzDwChWRxSiUi2aU4uKoTI5Gv-76Xz5E6doA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.315 | 4,000 | 2,024,000 |
| 03:55:53 am | 0.32 | 56,000 | 2,020,000 |
| 03:54:05 am | 0.32 | 4,000 | 1,964,000 |
| 03:51:02 am | 0.315 | 124,000 | 1,960,000 |
| 03:51:02 am | 0.315 | 60,000 | 1,836,000 |
| 03:51:02 am | 0.315 | 40,000 | 1,776,000 |
| 03:47:10 am | 0.32 | 96,000 | 1,736,000 |
| 03:43:14 am | 0.325 | 8,000 | 1,640,000 |
| 03:41:19 am | 0.32 | 4,000 | 1,632,000 |
| 03:39:07 am | 0.325 | 20,000 | 1,628,000 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -27.50% | ||
| 2022 | -27.27% | ||
| 2021 | -17.91% | ||
| 2020 | -4.29% | ||
| 2019 | -1.41% | ||
| 2018 | +59.55% | ||
| 2017 | -21.93% | ||
| 2016 | +37.35% | ||
| 2015 | -9.78% | ||
| 2014 | -11.54% | ||
| 2013 | -17.46% | ||
| 2012 | +21.15% | ||
| 2011 | -35.00% | ||
| 2010 | +97.53% | ||
| 2009 | +173.65% | ||
| 2008 | -56.47% | ||
| 2007 | -33.33% | ||
| 2006 | +24.39% | ||
| 2005 | +54.72% | ||
| 2004 | +14.22% | ||
| 2003 | -7.20% | ||
| 2002 | -32.43% | ||
| 2001 | -38.33% | ||
| 2000 | -84.21% | ||
| 1999 | +484.62% | ||
| 1998 | -36.27% | ||
| 1997 | -8.93% | ||
| 1996 | 0.00% | ||
| 1995 | +57.75% | ||
| 1994 | -34.37% | ||
| 1993 | +19.00% | ||
| 1992 | +46.67% |
- Stock Market
- Equities
- 128 Stock
- Quotes ENM Holdings Limited
