ENMA AL RAWABI INVESTMENT & REAL ESTATE DEVELOPMENT COMPANY Quotes Enma Al Rawabi Investment & Real Estate Development Company
Equities
9521
SA15D07KKOH6
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 SAR | +0.60% |
|
+0.71% | +8.00% |
| May. 06 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
| Mar. 11 | Enma Al Rawabi Investment & Real Estate Development Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 19.9 ﷼ | 19.94 ﷼ | 19.96 ﷼ | 19.86 ﷼ | 19.98 ﷼ |
| Volume | 2 278 | 200 | 4 001 | 2 810 | 21 900 |
| Change | +0.30% | +0.20% | +0.10% | -0.50% | +0.60% |
| Opening | 19.90 | 19.94 | 19.94 | 19.88 | 19.5 |
| High | 19.90 | 19.94 | 19.96 | 19.98 | 19.98 |
| Low | 19.90 | 19.94 | 19.94 | 19.86 | 19.5 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.71% | ||
| Current month | -2.54% | ||
| 1 month | -0.10% | ||
| 3 months | +8.12% | ||
| 6 months | +9.90% | ||
| Current year | +8.00% | ||
| 1 year | +0.40% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
20 425
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
408 091.50
Avg. Volume 20 sessions USD
108 897.18
Record volume 1
166 600
Record volume 2
164 987
Record volume 3
149 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
793 720 939
Capitalization (USD)
211 800 464
Net sales (SAR)
48 126 942
Net sales (USD)
12 842 434
Free-Float
28.67 %
Free-Float capitalization (SAR)
227 543 919
Free-Float capitalization (USD)
60 718 957
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.50
19.98
1 month
19.5022.30
Current year
17.6224.00
1 year
17.6224.00
3 years
16.5055.60
5 years
16.5055.60
10 years
16.5055.60
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.20
Moving average 50 days
20.31
Moving average 100 days
19.60
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
46.03
RSI 14 days
47.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.71% | +8.00% | +0.40% | 212M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.85% | -3.08% | +7.00% | +22.45% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a2f7d34b84af.rShQL38WQNEKhZ5kM3bxiXVrKHyHYmFKb5KvlX6rLhg.3H8gfjNhN6hSt_wwfhGl6AYYSQm_MSR_IMuaxyfxS1LvcB9cEmIKlEa1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 am | 19.5 | 1,500 | 11,900 |
| 06:10:31 am | 19.5 | 273 | 10,400 |
| 06:07:27 am | 19.5 | 10,000 | 10,127 |
| 06:07:27 am | 19.6 | 25 | 127 |
| 06:07:27 am | 19.62 | 1 | 102 |
| 06:07:27 am | 19.64 | 4 | 101 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -7.04% | ||
| 2022 | -41.64% | ||
| 2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Investment & Real Estate Development Company
