ENNOSTAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 TWD | +1.86% |
|
+6.74% | -11.12% |
| Apr. 10 | ENNOSTAR Inc. announces an Equity Buyback for 15,000,000 shares, for TWD 38,731.56 million. | CI |
| Apr. 10 | ENNOSTAR Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 39.8 NT$ | 40.3 NT$ | 40.4 NT$ | 41.15 NT$ |
| Volume | 2 262 350 | 1 272 950 | 1 616 479 | 2 398 354 | 6 293 267 |
| Change | +2.46% | +0.76% | +1.26% | +0.25% | +1.86% |
| Opening | 39.00 | 39.70 | 40.10 | 40.00 | 40.70 |
| High | 39.95 | 40.05 | 40.30 | 40.55 | 42.05 |
| Low | 38.90 | 39.55 | 39.80 | 39.75 | 40.60 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.74% | ||
| Current month | +7.44% | ||
| 1 month | +6.61% | ||
| 3 months | -4.19% | ||
| 6 months | -1.32% | ||
| Current year | -11.12% | ||
| 1 year | -16.87% | ||
| 3 years | -49.88% |
Volumes
marketsDaily volume
6 293 267
Avg. Volume 20 sessions
2 521 639
Avg. Volume 20 sessions TWD
103 765 444.85
Avg. Volume 20 sessions USD
3 185 080.33
Record volume 1
94 470 480
Record volume 2
90 910 460
Record volume 3
84 301 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
30 890 519 759
Capitalization (USD)
948 184 504
Net sales (TWD)
22 305 680 000
Net sales (USD)
684 672 848
Free-Float
80.13 %
Free-Float capitalization (TWD)
24 796 296 248
Free-Float capitalization (USD)
761 122 313
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.90
42.05
1 month
38.0542.05
Current year
38.0548.30
1 year
38.0554.60
3 years
38.05104.00
5 years
38.05104.00
10 years
38.05104.00
Indicators
Moving average 5 days
40.23
Moving average 20 days
39.51
Moving average 50 days
40.80
Moving average 100 days
42.62
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
64.00
RSI 14 days
57.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +6.74% | -11.12% | -16.87% | 948M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.99% | +9.24% | +14.94% | +58.01% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +3.46% | ||
| 2022 | -41.66% | ||
| 2021 | -15.71% |
- Stock Market
- Equities
- 3714 Stock
- Quotes ENNOSTAR Inc.
