ENOMOTO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570 JPY | -0.82% |
|
-0.13% | +0.77% |
| 2018 | Certain Shares of Enomoto Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-JUN-2018. | CI |
| 2017 | Enomoto Co.,Ltd. announced that it expects to receive ¥208.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1588 ¥ | 1591 ¥ | 1583 ¥ | 1570 ¥ |
| Volume | 71 500 | 25 900 | 22 400 | 39 300 |
| Change | -0.94% | +0.19% | -0.50% | -0.82% |
| Opening | 1,580.00 | 1,590.00 | 1,592.00 | 1,575.00 |
| High | 1,595.00 | 1,600.00 | 1,592.00 | 1,580.00 |
| Low | 1,565.00 | 1,585.00 | 1,577.00 | 1,554.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.13% | ||
| Current month | -4.68% | ||
| 1 month | -2.00% | ||
| 3 months | -2.12% | ||
| 6 months | -2.61% | ||
| Current year | +0.77% | ||
| 1 year | -6.55% | ||
| 3 years | -23.00% | ||
| 5 years | +72.53% | ||
| 10 years | +267.25% |
Volumes
marketsDaily volume
39 300
Estimated daily volume
100 683
Avg. Volume 20 sessions
32 943
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
51 720 510.00
Avg. Volume 20 sessions USD
337 993.53
Record volume 1
1 188 000
Record volume 2
652 000
Record volume 3
588 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 265 500 230
Capitalization (USD)
67 085 044
Net sales (JPY)
29 265 000 000
Net sales (USD)
191 246 775
Number of employees
1 274
Sales / Employee (JPY)
22 970 958
Sales / Employee (USD)
150 115
Free-Float
77.98 %
Free-Float capitalization (JPY)
8 228 573 103
Free-Float capitalization (USD)
53 773 725
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 554.00
1 617.00
1 month
1 547.001 649.00
Current year
1 528.001 663.00
1 year
1 475.001 846.00
3 years
1 329.002 035.00
5 years
692.002 380.00
10 years
430.002 380.00
Indicators
Moving average 5 days
1 594.60
Moving average 20 days
1 594.25
Moving average 50 days
1 605.28
Moving average 100 days
1 592.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
44.27
RSI 14 days
45.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.13% | +0.77% | -6.55% | 67.09M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.55% | +0.62% | +11.89% | +47.21% | ||
| Weighted average by Cap. | -0.44% | +0.26% | +14.29% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.gWWtPfHeCpufJgi8Lr62w7RS3bQ5v-LjRyCgozASTQ0.2S6ZXMexYfHUYj7tG_Tn88Qe7-EU6dHQNHjo6mdDfmy5V51Jw5M_7dBuWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,570 | 1,600 | 39,300 |
| 01:59:58 am | 1,564 | 200 | 37,700 |
| 01:58:33 am | 1,563 | 100 | 37,500 |
| 01:58:33 am | 1,564 | 100 | 37,400 |
| 01:55:04 am | 1,563 | 100 | 37,300 |
| 01:53:58 am | 1,564 | 100 | 37,200 |
| 01:52:59 am | 1,564 | 100 | 37,100 |
| 01:52:59 am | 1,564 | 200 | 37,000 |
| 01:38:31 am | 1,565 | 100 | 36,800 |
| 01:35:31 am | 1,565 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -6.54% | ||
| 2022 | -5.34% | ||
| 2021 | +25.07% | ||
| 2020 | -4.09% | ||
| 2019 | +66.63% | ||
| 2018 | -51.27% | ||
| 2017 | +126.00% | ||
| 2016 | +3.90% | ||
| 2015 | -14.68% | ||
| 2014 | +79.60% | ||
| 2013 | +5.24% | ||
| 2012 | -6.37% | ||
| 2011 | -29.66% | ||
| 2010 | +16.94% | ||
| 2009 | +32.62% | ||
| 2008 | -70.32% | ||
| 2007 | -29.45% | ||
| 2006 | +27.21% | ||
| 2005 | +106.47% | ||
| 2004 | +6.25% | ||
| 2003 | +42.22% | ||
| 2002 | -6.25% | ||
| 2001 | -63.08% | ||
| 2000 | -7.80% | ||
| 1999 | +80.77% | ||
| 1998 | -44.29% | ||
| 1997 | -30.00% | ||
| 1996 | -55.56% | ||
| 1995 | -19.06% | ||
| 1994 | +148.21% | ||
| 1993 | +31.76% | ||
| 1992 | -59.52% |
- Stock Market
- Equities
- 6928 Stock
- Quotes Enomoto Co.,Ltd.
