ENSHU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691 JPY | +0.73% |
|
-0.72% | +2.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 696 ¥ | 679 ¥ | 686 ¥ | 691 ¥ |
| Volume | 7 100 | 27 400 | 5 200 | 27 200 |
| Change | +0.72% | -2.44% | +1.03% | +0.73% |
| Opening | 689.00 | 695.00 | 675.00 | 703.00 |
| High | 697.00 | 695.00 | 688.00 | 711.00 |
| Low | 686.00 | 675.00 | 675.00 | 687.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.72% | ||
| 1 month | +2.07% | ||
| 3 months | +2.37% | ||
| 6 months | +0.29% | ||
| Current year | +2.52% | ||
| 1 year | +4.22% | ||
| 3 years | -19.37% | ||
| 5 years | -38.25% | ||
| 10 years | -41.93% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
14 533
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
10 042 303.00
Avg. Volume 20 sessions USD
63 798.75
Record volume 1
18 003 900
Record volume 2
7 261 800
Record volume 3
5 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 361 663 938
Capitalization (USD)
27 709 651
Net sales (JPY)
24 813 000 000
Net sales (USD)
157 636 989
Number of employees
1 025
Sales / Employee (JPY)
24 207 805
Sales / Employee (USD)
153 792
Free-Float
65.78 %
Free-Float capitalization (JPY)
2 891 479 200
Free-Float capitalization (USD)
18 369 567
Average Daily Capital Traded
0.23%
Highs and lows
1 week
675.00
711.00
1 month
674.00740.00
Current year
663.00740.00
1 year
651.00865.00
3 years
565.00969.00
5 years
565.001 437.00
10 years
520.002 240.00
Indicators
Moving average 5 days
688.60
Moving average 20 days
695.15
Moving average 50 days
689.52
Moving average 100 days
687.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
44.08
RSI 14 days
46.67
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.72% | +2.52% | +4.22% | 27.71M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +1.02% | +0.45% | +4.29% | +11.10% | ||
| Weighted average by Cap. | +1.05% | +0.76% | +11.51% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce91bed0525b5dc20ae08.9WVIw6O1tJrzWAAbZD7p3Mk_tFuHIgAPQu_H4o6s_nE.mwQCguL4jPSYCHlsPWmln4gNhXbMTGJYB4aQhu_tzzLCUC-X0ITa9qQJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 691 | 500 | 27,200 |
| 01:59:27 am | 692 | 100 | 26,700 |
| 01:58:51 am | 690 | 100 | 26,600 |
| 01:58:01 am | 690 | 100 | 26,500 |
| 01:53:48 am | 690 | 100 | 26,400 |
| 01:42:15 am | 690 | 100 | 26,300 |
| 01:32:37 am | 690 | 100 | 26,200 |
| 01:23:09 am | 690 | 100 | 26,100 |
| 01:18:46 am | 690 | 100 | 26,000 |
| 01:17:58 am | 689 | 200 | 25,900 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +1.81% | ||
| 2022 | +7.12% | ||
| 2021 | -31.41% | ||
| 2020 | -34.85% | ||
| 2019 | +42.43% | ||
| 2018 | -34.83% | ||
| 2017 | +50.51% | ||
| 2016 | +6.45% | ||
| 2015 | -19.83% | ||
| 2014 | -24.68% | ||
| 2013 | +40.00% | ||
| 2012 | +23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +16.67% | ||
| 2009 | +16.13% | ||
| 2008 | -58.94% | ||
| 2007 | -53.96% | ||
| 2006 | -24.60% | ||
| 2005 | +111.17% | ||
| 2004 | +22.62% | ||
| 2003 | +107.41% | ||
| 2002 | +5.19% | ||
| 2001 | -45.77% | ||
| 2000 | +18.33% | ||
| 1999 | -27.27% | ||
| 1998 | +1.23% | ||
| 1997 | -53.16% | ||
| 1996 | +0.29% | ||
| 1995 | -9.64% | ||
| 1994 | +36.65% | ||
| 1993 | -8.17% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- 6218 Stock
- Quotes ENSHU Limited
