ENSKILDA BANKEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 EUR | +1.42% |
|
-1.32% | -1.64% |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
| Apr. 24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.59 € | 12.955 € | 12.385 € | 12.22 € | 12.29 € |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | +1.08% | +2.90% | -4.40% | -1.33% | +1.42% |
| Opening | 12.59 | 13.09 | 12.39 | 12.22 | 12.29 |
| High | 12.59 | 13.09 | 12.39 | 12.22 | 12.29 |
| Low | 12.59 | 12.96 | 12.39 | 12.22 | 12.29 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.32% | ||
| Current month | -2.65% | ||
| 1 month | -1.25% | ||
| 3 months | -6.18% | ||
| 6 months | +18.57% | ||
| Current year | -1.64% | ||
| 1 year | +20.02% | ||
| 3 years | +13.59% | ||
| 5 years | +41.56% | ||
| 10 years | +28.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 284 996 396
Capitalization (USD)
27 127 854 270
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 342 471 080
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
419 570
Free-Float
73.91 %
Free-Float capitalization (EUR)
227 568 018 261
Free-Float capitalization (USD)
20 836 127 752
Average Daily Capital Traded
0%
Highs and lows
1 week
12.22
13.09
1 month
12.1913.09
Current year
11.9214.00
1 year
9.7114.00
3 years
8.9014.15
5 years
5.4214.15
10 years
5.4214.15
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.59
Moving average 50 days
13.12
Moving average 100 days
12.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
43.06
RSI 14 days
42.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.32% | -1.64% | +20.02% | 27.13B | ||
| -0.11% | +2.10% | +13.69% | +36.95% | 556B | ||
| -0.54% | -0.15% | +11.89% | +29.73% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.26% | -1.64% | +22.10% | +48.80% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.31% | -1.66% | -0.24% | -0.51% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.63% | +0.47% | -5.80% | -1.63% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.26% | +2.26% | +10.99% | +19.89% | ||
| Weighted average by Cap. | +0.91% | +2.31% | +11.88% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +15.27% | ||
| 2022 | -11.29% | ||
| 2021 | +44.41% | ||
| 2020 | +0.38% | ||
| 2019 | +1.59% | ||
| 2018 | -15.58% | ||
| 2017 | -1.64% | ||
| 2016 | +2.86% | ||
| 2015 | -6.84% | ||
| 2014 | +9.49% | ||
| 2013 | +48.09% | ||
| 2012 | +44.83% | ||
| 2011 | -27.74% | ||
| 2010 | +44.95% | ||
| 2009 | -22.77% | ||
| 2008 | -68.91% | ||
| 2007 | -25.55% | ||
| 2006 | +37.91% | ||
| 2005 | +21.81% | ||
| 2004 | +22.78% | ||
| 2003 | +43.75% | ||
| 2002 | -20.00% | ||
| 2001 | -18.03% | ||
| 2000 | +22.00% | ||
| 1999 | +6.88% | ||
| 1998 | -40.57% |
- Stock Market
- Equities
- SEB A Stock
- SEBA Stock
- Quotes Enskilda Banken
