ENTERPARTNERS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 KRW | -10.35% |
|
+16.31% | +59.80% |
| Mar. 19 | Enterpartners Co., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterpartners Co., LTD announced that it has received KRW 2.999998848 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4515 ₩ | 4390 ₩ | 4715 ₩ | 5410 ₩ | 4850 ₩ | 4,850 ₩ |
| Volume | 157 116 | 134 491 | 93 524 | 694 325 | 224 050 | 224 050 |
| Change | +8.27% | -2.77% | +7.40% | +14.74% | -10.35% | -10.35% |
| Opening | 4,170.00 | 4,725.00 | 4,355.00 | 4,725.00 | 5,250.00 | 5,250 |
| High | 4,530.00 | 4,805.00 | 4,750.00 | 5,500.00 | 5,440.00 | 5,440 |
| Low | 4,070.00 | 4,290.00 | 4,320.00 | 4,725.00 | 4,850.00 | 4,850 |
Performance
| 1 day | -10.35% | ||
| 1 week | +16.31% | ||
| Current month | +4.08% | ||
| 1 month | +12.14% | ||
| 3 months | +66.95% | ||
| 6 months | +109.05% | ||
| Current year | +59.80% | ||
| 1 year | +15.75% | ||
| 3 years | +41.61% | ||
| 5 years | -32.17% | ||
| 10 years | -46.11% |
Volumes
marketsDaily volume
224 050
Avg. Volume 20 sessions
308 239
Avg. Volume 20 sessions KRW
1 494 959 150.00
Avg. Volume 20 sessions USD
1 104 774.81
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
64 652 614 344
Capitalization (USD)
47 778 282
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 760 087
Number of employees
57
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
136 142
Free-Float
49.41 %
Free-Float capitalization (KRW)
31 008 725 617
Free-Float capitalization (USD)
22 915 448
Average Daily Capital Traded
2.31%
Highs and lows
1 week
4 290.00
5 500.00
1 month
3 395.005 500.00
Current year
2 420.005 910.00
1 year
1 990.005 910.00
3 years
1 990.009 675.00
5 years
1 990.0011 350.00
10 years
1 990.0075 250.00
Indicators
Moving average 5 days
4 776.00
Moving average 20 days
4 562.75
Moving average 50 days
4 023.20
Moving average 100 days
3 451.45
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-28.84%
STIM
RSI 9 days
55.63
RSI 14 days
55.55
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.35% | +16.31% | +59.80% | +15.75% | 47.78M | ||
| +2.74% | -2.38% | +5.50% | +73.51% | 1.16B | ||
| +1.89% | -5.28% | -17.95% | -12.83% | 1.09B | ||
| +0.37% | -6.63% | -17.59% | +8.88% | 793M | ||
| +1.09% | -3.03% | -36.30% | +84.99% | 695M | ||
| +2.41% | -4.39% | +33.48% | +66.82% | 560M | ||
| -0.56% | -8.70% | -21.92% | -64.04% | 518M | ||
| +0.81% | +3.88% | +7.89% | -27.72% | 469M | ||
| +1.50% | -0.73% | +0.74% | +15.01% | 451M | ||
| +1.42% | -2.13% | -24.50% | +50.23% | 418M | ||
| +0.83% | -3.70% | -14.43% | -11.13% | 351M | ||
| -1.90% | -4.87% | -11.18% | +7.21% | 285M | ||
| -6.12% | -5.64% | +50.82% | +50.82% | 234M | ||
| +6.50% | +10.94% | +51.06% | +29.09% | 214M | ||
| +0.15% | -10.82% | +33.86% | +72.45% | 191M | ||
| 0.00% | +1.23% | +3.80% | -1.20% | 183M | ||
| Average | +0.05% | +2.04% | +6.44% | +22.37% | ||
| Weighted average by Cap. | +1.08% | +1.61% | -3.47% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.80% | ||
| 2023 | -62.99% | ||
| 2022 | +139.42% | ||
| 2020 | -63.47% | ||
| 2019 | +25.42% | ||
| 2018 | -43.48% | ||
| 2017 | -73.36% | ||
| 2016 | +5.75% | ||
| 2015 | +334.72% | ||
| 2014 | +33.33% | ||
| 2013 | +34.44% | ||
| 2012 | -3.60% | ||
| 2011 | -10.71% | ||
| 2010 | -42.27% | ||
| 2009 | +130.95% | ||
| 2008 | -28.33% | ||
| 2007 | +22.08% | ||
| 2006 | -36.17% | ||
| 2005 | +235.71% | ||
| 2004 | -15.15% | ||
| 2003 | -39.45% | ||
| 2002 | -64.84% |
- Stock Market
- Equities
- A058450 Stock
- Quotes Enterpartners Co., LTD