ENVIRONMENTAL CONTROL CENTER CO.,LTD. Quotes Environmental Control Center Co.,Ltd.
Equities
4657
JP3227300005
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 JPY | +1.49% |
|
-1.04% | +3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 488 ¥ | 481 ¥ | 471 ¥ | 478 ¥ |
| Volume | 6 700 | 7 000 | 13 400 | 6 900 |
| Change | +0.41% | -1.43% | -2.08% | +1.49% |
| Opening | 486.00 | 488.00 | 480.00 | 475.00 |
| High | 491.00 | 490.00 | 483.00 | 478.00 |
| Low | 486.00 | 481.00 | 471.00 | 472.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.04% | ||
| 1 month | -3.82% | ||
| 3 months | -9.13% | ||
| 6 months | -4.40% | ||
| Current year | +3.69% | ||
| 1 year | +13.81% | ||
| 3 years | -23.15% | ||
| 5 years | -31.91% | ||
| 10 years | -23.03% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
9 013
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
4 308 214.00
Avg. Volume 20 sessions USD
27 374.39
Record volume 1
10 243 300
Record volume 2
7 840 100
Record volume 3
7 682 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 259 402 738
Capitalization (USD)
14 356 245
Net sales (JPY)
5 343 000 000
Net sales (USD)
33 949 422
Number of employees
310
Sales / Employee (JPY)
17 235 484
Sales / Employee (USD)
109 514
Free-Float
66.02 %
Free-Float capitalization (JPY)
1 491 724 032
Free-Float capitalization (USD)
9 478 414
Average Daily Capital Traded
0.19%
Highs and lows
1 week
471.00
491.00
1 month
471.00511.00
Current year
461.00632.00
1 year
427.00986.00
3 years
382.00986.00
5 years
250.001 128.00
10 years
207.001 327.00
Indicators
Moving average 5 days
480.80
Moving average 20 days
485.85
Moving average 50 days
513.00
Moving average 100 days
518.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
31.34
RSI 14 days
34.88
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.04% | +3.69% | +13.81% | 14.36M | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +29.75% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| Average | +0.77% | -0.56% | +11.04% | +13.48% | ||
| Weighted average by Cap. | +1.36% | -0.38% | +15.92% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a9210947ed0424855.cssqGscicdoIU8gLYLovY53H4FV4V-Iepx0yO5v0TOc.GvNfLK5YN-M6KqJFEM1OFMWvsDooLZp41CgLDOGjLso5uFpRtWM561gGrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 478 | 200 | 6,900 |
| 01:42:34 am | 478 | 100 | 6,700 |
| 01:42:34 am | 476 | 400 | 6,600 |
| 01:39:48 am | 475 | 100 | 6,200 |
| 01:10:50 am | 474 | 100 | 6,100 |
| 12:57:23 am | 475 | 100 | 6,000 |
| 12:28:52 am | 475 | 100 | 5,900 |
| 12:12:13 am | 472 | 100 | 5,800 |
| 11:30:00 pm | 472 | 200 | 5,700 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | +8.11% | ||
| 2020 | -36.90% | ||
| 2019 | +163.27% | ||
| 2018 | -44.94% | ||
| 2017 | +0.68% | ||
| 2016 | +1.14% | ||
| 2015 | -25.81% | ||
| 2014 | -19.09% | ||
| 2013 | +138.69% | ||
| 2012 | +29.79% | ||
| 2011 | +4.91% | ||
| 2010 | +41.77% | ||
| 2009 | -24.04% | ||
| 2008 | -43.01% | ||
| 2007 | -11.19% | ||
| 2006 | -26.87% | ||
| 2005 | +37.07% | ||
| 2004 | -5.09% | ||
| 2003 | +7.46% | ||
| 2002 | -21.33% | ||
| 2001 | -27.00% | ||
| 2000 | -44.88% | ||
| 1999 | +52.10% | ||
| 1998 | -1.76% | ||
| 1997 | -18.27% | ||
| 1996 | +16.72% |
- Stock Market
- Equities
- 4657 Stock
- Quotes Environmental Control Center Co.,Ltd.
