ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 USD | +20.03% |
|
+36.71% | -45.77% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.3799 $ | 0.3959 $ | 0.4499 $ | 0.54 $ |
| Volume | 707 696 | 550 262 | 1 152 768 | 7 471 643 |
| Change | +6.98% | +4.21% | +13.64% | +20.03% |
| Opening | 0.39 | 0.41 | 0.38 | 0.45 |
| High | 0.39 | 0.41 | 0.45 | 0.63 |
| Low | 0.36 | 0.38 | 0.38 | 0.44 |
Performance
| 1 day | +20.03% | ||
| 1 week | +36.71% | ||
| Current month | +22.70% | ||
| 1 month | +28.57% | ||
| 3 months | +8.37% | ||
| 6 months | -85.48% | ||
| Current year | -45.77% | ||
| 1 year | -97.52% | ||
| 3 years | -98.88% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
7 539 423
Estimated daily volume
7 539 423
Avg. Volume 20 sessions
624 678
Daily volume ratio
12.07
Avg. Volume 20 sessions USD
337 326.12
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 515 991
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
17 292 842
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.36
0.63
1 month
0.360.63
Current year
0.251.23
1 year
0.2522.25
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.62
Price spread / (MMA5)
-21.44%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
59.81
RSI 14 days
53.12
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.03% | +36.71% | -45.77% | -97.52% | 33.52M | ||
| -0.99% | +1.72% | -10.35% | +43.94% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -0.21% | -0.70% | -20.39% | -31.88% | 1.23B | ||
| -0.35% | +6.57% | +11.00% | +103.82% | 910M | ||
| 0.00% | -1.56% | -25.30% | -18.53% | 504M | ||
| +0.90% | +2.75% | -21.40% | -8.20% | 343M | ||
| -5.88% | -4.05% | +12.28% | +17.65% | 267M | ||
| -1.52% | +2.36% | +42.86% | +88.41% | 267M | ||
| +8.08% | +13.85% | +110.62% | - | 258M | ||
| +1.53% | +0.89% | -35.44% | -25.61% | 255M | ||
| -0.06% | +0.65% | +0.06% | +7.72% | 216M | ||
| +7.64% | -8.28% | -10.40% | +16.54% | 198M | ||
| +2.00% | +4.08% | +19.00% | +5.78% | 172M | ||
| +1.31% | +1.50% | +10.14% | +52.53% | 169M | ||
| 0.00% | -1.16% | -8.60% | -29.46% | 159M | ||
| Average | +2.01% | +4.22% | +1.77% | +8.35% | ||
| Weighted average by Cap. | -0.34% | +1.82% | -5.49% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891a26.pV88DbijpM47je7wCArL9PPe-_ieX9jzEgIojIWahro.9QwKeOHiw6h4-4fEa2mBvJrmlpb1M6KDX2Nw2berturvDARpwMjnkVfkpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 0.54 | 5,371 | 7,366,820 |
| 03:59:53 pm | 0.53 | 181 | 7,361,449 |
| 03:59:53 pm | 0.533 | 100 | 7,361,268 |
| 03:59:53 pm | 0.533 | 700 | 7,361,168 |
| 03:59:53 pm | 0.533 | 200 | 7,360,468 |
| 03:59:53 pm | 0.54 | 100 | 7,360,268 |
| 03:59:53 pm | 0.533 | 200 | 7,360,168 |
| 03:59:53 pm | 0.533 | 200 | 7,359,968 |
| 03:59:53 pm | 0.533 | 200 | 7,359,768 |
| 03:59:53 pm | 0.533 | 103 | 7,359,568 |
Monthly variations
Annual change
| 2024 | -45.77% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
