ENWELL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 GBX | +0.29% |
|
+11.29% | +7.81% |
| Apr. 19 | Enwell Energy says quarterly production hurt by war in Ukraine | AN |
| Apr. 19 | Enwell Energy plc Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.5 p | 16.5 p | 17.2 p | 17.25 p |
| Volume | 123 231 | 88 230 | 172 172 | 11 141 |
| Change | +6.45% | 0.00% | +4.24% | +0.29% |
| Opening | 15.10 | 16.10 | 16.95 | 17.77 |
| High | 16.95 | 17.00 | 17.90 | 17.83 |
| Low | 15.10 | 15.99 | 16.95 | 16.68 |
Performance
| 1 day | +0.29% | ||
| 1 week | +11.29% | ||
| Current month | +30.93% | ||
| 1 month | +22.12% | ||
| 3 months | +8.32% | ||
| 6 months | +38.55% | ||
| Current year | +7.81% | ||
| 1 year | -7.75% | ||
| 3 years | -19.77% | ||
| 5 years | -58.43% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
11 141
Estimated daily volume
11 141
Avg. Volume 20 sessions
53 399
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
921 132.75
Avg. Volume 20 sessions USD
921 132.75
Record volume 1
74 464 590
Record volume 2
25 914 220
Record volume 3
22 812 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 559 201
Capitalization (USD)
68 559 201
Net sales (USD)
0
Number of employees
247
Sales / Employee (USD)
0
Free-Float
17.29 %
Free-Float capitalization (GBX)
11 854 481
Free-Float capitalization (USD)
11 854 481
Average Daily Capital Traded
1.34%
Highs and lows
1 week
15.10
17.90
1 month
12.5017.90
Current year
12.0017.90
1 year
11.1532.00
3 years
8.0049.50
5 years
8.0049.90
10 years
1.8165.00
Indicators
Moving average 5 days
16.59
Moving average 20 days
14.84
Moving average 50 days
14.20
Moving average 100 days
14.60
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
74.09
RSI 14 days
68.22
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +11.29% | +7.81% | -7.75% | 68.56M | ||
| -0.34% | -4.19% | -3.88% | -9.45% | 62.28B | ||
| -1.13% | -.--% | -.--% | -.--% | 978M | ||
| +0.46% | +0.76% | +48.72% | +35.80% | 580M | ||
| -0.71% | -3.63% | +96.48% | +142.61% | 432M | ||
| +1.68% | +3.41% | -28.56% | -31.06% | 305M | ||
| -2.62% | +2.13% | -34.57% | -6.42% | 192M | ||
| +1.49% | -0.21% | -27.58% | -40.62% | 126M | ||
| -3.42% | +4.79% | -19.11% | -31.35% | 101M | ||
| Average | -0.44% | +1.22% | +4.37% | +5.75% | ||
| Weighted average by Cap. | -0.34% | -3.68% | -2.95% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9426ad6ef2831977b73e72717b901.3ujbN3crQs-RuGss9cTxrSsnLSh87JU7cduZwN72RK0.6aaMXBRbNqP36ylogPG8xFxMbkU_1eNvHo3Yio2ULuq6obxaMlgrmPD_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:08 am | 16.68 | 135 | 11,141 |
| 10:00:37 am | 16.91 | 8,905 | 11,006 |
| 05:03:32 am | 16.96 | 535 | 2,101 |
| 04:43:32 am | 17.83 | 87 | 1,566 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +2.89% | ||
| 2022 | -55.57% | ||
| 2021 | +59.82% | ||
| 2020 | +4.29% | ||
| 2019 | -66.67% | ||
| 2018 | +799.36% | ||
| 2017 | +87.55% | ||
| 2016 | -0.40% | ||
| 2015 | +20.00% | ||
| 2014 | -75.96% | ||
| 2013 | -61.19% | ||
| 2012 | +13.56% | ||
| 2011 | +14.56% | ||
| 2010 | -67.81% | ||
| 2009 | +100.00% | ||
| 2008 | -73.51% | ||
| 2007 | -10.91% | ||
| 2006 | +45.49% | ||
| 2005 | -66.62% | ||
| 2004 | +200.86% | ||
| 2003 | +54.67% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- RPT Stock
- Quotes Enwell Energy plc
