EOMJIHOUSE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 KRW | +12.47% |
|
+1.70% | -24.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2585 ₩ | 2935 ₩ | 2495 ₩ | 2125 ₩ | 2390 ₩ |
| Volume | 2 566 | 42 | 2 | 100 | 120 |
| Change | +10.00% | +13.54% | -14.99% | -14.83% | +12.47% |
| Opening | 2,000.00 | 2,215.00 | 2,495.00 | 2,125.00 | 1,832.00 |
| High | 2,585.00 | 2,935.00 | 2,495.00 | 2,125.00 | 2,390.00 |
| Low | 2,000.00 | 2,200.00 | 2,495.00 | 2,125.00 | 1,832.00 |
Performance
| 1 day | +12.47% | ||
| 1 week | +1.70% | ||
| Current month | +24.41% | ||
| 1 month | -8.95% | ||
| 3 months | -25.31% | ||
| 6 months | -29.29% | ||
| Current year | -24.13% | ||
| 1 year | -28.44% | ||
| 3 years | -46.89% | ||
| 5 years | -46.23% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions KRW
800 650.00
Avg. Volume 20 sessions USD
589.28
Record volume 1
149 361
Record volume 2
66 001
Record volume 3
56 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 130 509
Capitalization (USD)
7 130 509
Free-Float
35.89 %
Free-Float capitalization (KRW)
2 648 354
Free-Float capitalization (USD)
2 648 354
Average Daily Capital Traded
11.23%
Highs and lows
1 week
1 832.00
2 935.00
1 month
1 636.003 005.00
Current year
1 636.003 350.00
1 year
1 636.003 925.00
3 years
1 636.006 980.00
5 years
1 636.006 980.00
10 years
1 636.0011 700.00
Indicators
Moving average 5 days
2 506.00
Moving average 20 days
2 445.85
Moving average 50 days
2 735.64
Moving average 100 days
2 972.22
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+24.36%
STIM
RSI 9 days
48.68
RSI 14 days
48.18
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.47% | +1.70% | -24.13% | -28.44% | 7.13M | ||
| -2.71% | -5.08% | +9.80% | +15.24% | 449M | ||
| -0.50% | -3.22% | -18.81% | -18.64% | 287M | ||
| +1.73% | -2.16% | -22.22% | -33.16% | 292M | ||
| +1.13% | -4.44% | -21.96% | -5.83% | 213M | ||
| +1.22% | -3.49% | -7.78% | -8.79% | 115M | ||
| -0.88% | -0.44% | +26.76% | +67.91% | 94.36M | ||
| -5.80% | -1.40% | - | - | 54.04M | ||
| Average | +0.83% | -4.09% | -8.33% | -1.67% | ||
| Weighted average by Cap. | -0.52% | -3.94% | -7.34% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.13% | ||
| 2023 | -25.00% | ||
| 2022 | -9.58% | ||
| 2021 | +10.99% | ||
| 2020 | +28.77% | ||
| 2019 | -3.13% | ||
| 2018 | -17.16% | ||
| 2017 | -65.38% |
- Stock Market
- Equities
- A224810 Stock
- Quotes EOMJIHOUSE Co.,Ltd.
