Stock EOAN EON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EON SE Deutsche Boerse AG

Equities

EOAN

DE000ENAG999

Multiline Utilities

Real-time Estimate Tradegate
Other stock markets
 06:52:25 2024-06-17 am EDT 		5-day change 1st Jan Change
12.45 EUR +0.43% Intraday chart for EON SE +1.42% +2.38%
12:47pm EON AG : UBS keeps its Buy rating ZD
Jun. 14 Survey: Fewer employees agree with faster industrial transformation DP

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
EON SE(EOAN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 12.29 € 12.44 € 12.27 € 12.395 € 12.46 €
Volume 5 168 5 897 2 764 5 065 1 690
Change +0.04% +1.22% -1.37% +1.02% +0.43%
Opening 12.36 12.30 12.35 12.35 12.37
High 12.38 12.46 12.36 12.42 12.46
Low 12.26 12.28 12.16 12.21 12.37

Performance

1 day+0.39%
1 week+1.42%
Current month+1.30%
1 month-1.97%
3 months-0.80%
6 months+2.09%
Current year+2.38%
1 year+9.97%
3 years+23.66%
5 years+25.67%
10 years-13.54%

Volumes

markets
Daily volume
1 690
Estimated daily volume
5 109
Avg. Volume 20 sessions
8 978
Daily volume ratio
0.57
Avg. Volume 20 sessions
111 758.14
Avg. Volume 20 sessions USD
119 635.98
Record volume 1
24 335 916
Record volume 2
23 498 040
Record volume 3
20 807 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 436 929 712
Capitalization (USD)
34 723 408 887
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 289 926 140
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 431 466
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 501 829 090
Free-Float capitalization (USD)
29 440 433 022
Average Daily Capital Traded
0%

Highs and lows

1 week
12.16
Extreme 12.155
12.46
1 month
12.15
Extreme 12.15
12.79
Current year
11.67
Extreme 11.67
13.46
1 year
10.50
Extreme 10.495
13.46
3 years
7.30
Extreme 7.3
13.46
5 years
7.30
Extreme 7.3
13.46
10 years
6.00
Extreme 5.995
15.47

Indicators

Moving average 5 days
12.34
Moving average 20 days
12.44
Moving average 50 days
12.54
Moving average 100 days
12.38
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
39.89
RSI 14 days
42.26

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EON SE Stock EON SE
+0.43%+1.42%+2.38%+9.97% 34.72B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
0.00%+6.06%-20.00%-10.26% 85.7B
ACWA POWER COMPANY Stock ACWA Power Company
-4.00%-13.21%+31.16%+117.19% 64.78B
NATIONAL GRID PLC Stock National Grid plc
-0.79%+0.41%-17.20%-16.37% 53.77B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
-0.22%+0.85%+1.66%+2.52% 48.08B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.78%-0.33%+18.79%+16.15% 36.18B
RWE AG Stock RWE AG
-0.92%-2.23%-20.20%-17.64% 26.38B
UNIPER SE Stock Uniper SE
+1.02%-2.61%-14.36%-53.04% 22.13B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
-1.18%-9.28%-3.43%-3.84% 21.38B
PPL CORPORATION Stock PPL Corporation
-0.18%-1.16%+3.62%+4.04% 20.72B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-0.16%+2.25%+7.98%+5.72% 19.74B
AMEREN CORPORATION Stock Ameren Corporation
+0.17%-1.34%-3.07%-16.60% 18.7B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-0.17%-1.62%+2.72%-1.79% 17.81B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.46%-1.70%+0.58%+2.24% 14.08B
NISOURCE, INC. Stock NiSource, Inc.
-0.42%-0.39%+6.10%+2.89% 12.63B
Average-0.48%-1.76%-0.21%+2.57%
Weighted average by Cap.-0.68%-1.11%-0.72%+9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a951.BBXvqoUfe6fWkbeaJFM266S0xQWLWDyUn1Fi0LVUlow.PVHbnM5vS-KzwvndEGZO0uCHoE3MDhH4_D86qNQT9_xKIp_w8FQ_1p3awA
DatePriceVolumeDaily volume
03:34:29 am 12.46 100 1,690
03:19:03 am 12.44 190 1,590

Chart EON SE

Chart EON SE
More charts

Monthly variations

Annual change

2024+1.85%
2023+30.33%
2022-23.76%
2021+34.92%
2020-4.85%
2019+10.99%
2018-5.43%
2017+35.67%
2016-24.90%
2015-37.52%
2014+6.25%
2013-4.59%
2012-14.78%
2011-27.71%
2010-21.45%
2009+3.89%
2008-42.27%
2007+40.97%
2006+18.10%
2005+30.19%
2004+29.37%
2003+35.23%
2002-34.25%
2001-9.88%
2000+34.30%
1999-5.35%
1998-17.64%
1997+34.10%
1996+38.92%
1995+16.94%
1994+5.38%
1993+45.67%
1992+3.87%
  1. Stock Market
  2. Equities
  3. EOAN Stock
  4. EOAN Stock
  5. Quotes EON SE