EONMETALL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | 0.00% |
|
-1.30% | -21.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.385 RM | 0.385 RM | 0.385 RM | 0.38 RM | 0.38 RM |
| Volume | 18 500 | 33 400 | 110 100 | 155 000 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.30% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -1.30% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -22.45% | ||
| 6 months | -22.45% | ||
| Current year | -21.65% | ||
| 1 year | -24.00% | ||
| 3 years | -43.70% | ||
| 5 years | -6.17% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
123 980
Avg. Volume 20 sessions MYR
47 112.40
Avg. Volume 20 sessions USD
9 887.20
Record volume 1
28 150 000
Record volume 2
27 628 118
Record volume 3
22 340 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
105 188 927
Capitalization (USD)
22 075 369
Net sales (MYR)
256 924 541
Net sales (USD)
53 919 212
Free-Float
25.87 %
Free-Float capitalization (MYR)
27 521 768
Free-Float capitalization (USD)
5 775 828
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.38
0.39
1 month
0.380.42
Current year
0.380.52
1 year
0.380.58
3 years
0.360.84
5 years
0.160.86
10 years
0.160.96
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
19.34
RSI 14 days
24.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -21.65% | -24.00% | 22.08M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.08% | -1.41% | -1.64% | +21.44% | ||
| Weighted average by Cap. | -0.01% | -2.16% | +0.70% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -33.56% | ||
| 2022 | +52.08% | ||
| 2021 | -32.87% | ||
| 2020 | +60.67% | ||
| 2019 | +5.95% | ||
| 2018 | -43.62% | ||
| 2017 | +26.27% | ||
| 2016 | +100.00% | ||
| 2015 | +13.46% | ||
| 2014 | -8.77% | ||
| 2013 | -6.56% | ||
| 2012 | -1.61% | ||
| 2011 | -36.73% | ||
| 2010 | +11.36% | ||
| 2009 | -29.60% | ||
| 2008 | -38.12% | ||
| 2007 | +53.03% | ||
| 2006 | +26.11% | ||
| 2005 | -26.64% |
- Stock Market
- Equities
- EMETALL Stock
- Quotes Eonmetall Group
