EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8058 USD | +7.71% |
|
+8.89% | -26.07% |
| Apr. 01 | Eos Energy and Pine Gate Renewables Sign Agreement to Expand Existing Relationship | CI |
| Mar. 07 | Guggenheim Adjusts Eos Energy Enterprises' Price Target to $4 From $10, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7666 $ | 0.7604 $ | 0.7481 $ | 0.8058 $ |
| Volume | 5 519 593 | 4 143 638 | 4 050 042 | 3 297 214 |
| Change | -0.57% | -0.81% | -1.62% | +7.71% |
| Opening | 0.75 | 0.79 | 0.74 | 0.75 |
| High | 0.84 | 0.79 | 0.77 | 0.83 |
| Low | 0.72 | 0.70 | 0.71 | 0.72 |
Performance
| 1 day | +7.71% | ||
| 1 week | +8.89% | ||
| Current month | -21.77% | ||
| 1 month | -21.77% | ||
| 3 months | -22.52% | ||
| 6 months | -48.01% | ||
| Current year | -26.07% | ||
| 1 year | -53.95% | ||
| 3 years | -94.38% |
Volumes
marketsDaily volume
3 297 214
Estimated daily volume
3 297 214
Avg. Volume 20 sessions
4 990 250
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 021 143.45
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
163 564 997
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.53 %
Free-Float capitalization (USD)
159 522 719
Average Daily Capital Traded
2.46%
Highs and lows
1 week
0.70
0.84
1 month
0.701.12
Current year
0.701.27
1 year
0.705.67
3 years
0.7021.80
5 years
0.7031.95
10 years
0.7031.95
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.88
Moving average 50 days
0.95
Moving average 100 days
1.02
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
25.73
RSI 14 days
30.35
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +8.89% | -26.07% | -53.95% | 164M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.60% | +2.53% | -2.66% | -7.59% | ||
| Weighted average by Cap. | +1.41% | +1.74% | +4.27% | -16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12778678c9bc3.rL6XDx4izWlumTRSszNH__BAXYzEage234_hqK0prXA.7sevfkt1qyBfwUc-ylUPqJZzaOmALkHvpsWN_J1g7zvZ7aFifEGlXjb3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8058 | 103,226 | 3,153,189 |
| 03:59:58 pm | 0.8068 | 100 | 3,049,963 |
| 03:59:58 pm | 0.8109 | 100 | 3,049,863 |
| 03:59:58 pm | 0.8079 | 100 | 3,049,763 |
| 03:59:58 pm | 0.8079 | 100 | 3,049,663 |
| 03:59:58 pm | 0.8079 | 100 | 3,049,563 |
| 03:59:58 pm | 0.8171 | 1,964 | 3,049,463 |
| 03:59:58 pm | 0.8171 | 900 | 3,047,499 |
| 03:59:58 pm | 0.8171 | 1,900 | 3,046,599 |
| 03:59:58 pm | 0.816 | 100 | 3,044,699 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
